2018-09-23T08:12:04.423Z|I-OCEAN7-304-1214551|  24.86  15.171  41.506  33.562 1505.9403    75.6    6.18 02:31:13.53M
2018-09-23T08:12:09.478Z|I-OCEAN7-304-1214551|  24.86  15.171  41.537  33.590 1505.9735    76.4    6.24 02:31:18.59M
2018-09-23T08:12:14.538Z|I-OCEAN7-304-1214551|  24.85  15.171  41.537  33.590 1505.9725    77.2    6.30 02:31:23.64M
2018-09-23T08:12:19.599Z|I-OCEAN7-304-1214551|  24.84  15.171  41.541  33.593 1505.9768    78.5    6.41 02:31:28.70M
2018-09-23T08:12:24.659Z|I-OCEAN7-304-1214551|  24.84  15.171  41.596  33.644 1506.0348    78.0    6.37 02:31:33.76M
2018-09-23T08:12:29.719Z|I-OCEAN7-304-1214551|  24.85  15.171  41.649  33.692 1506.0912    77.5    6.33 02:31:38.82M
2018-09-23T08:12:34.779Z|I-OCEAN7-304-1214551|  24.85  15.171  41.650  33.692 1506.0919    76.6    6.25 02:31:43.88M
2018-09-23T08:12:39.884Z|I-OCEAN7-304-1214551|  24.83  15.171  41.651  33.692 1506.0925    75.9    6.19 02:31:48.94M
2018-09-23T08:12:44.900Z|I-OCEAN7-304-1214551|  24.88  15.171  41.623  33.668 1506.0651    76.1    6.21 02:31:54.06M
2018-09-23T08:12:49.960Z|I-OCEAN7-304-1214551|  24.88  15.172  41.624  33.668 1506.0663    76.6    6.25 02:31:59.07M
2018-09-23T08:12:55.015Z|I-OCEAN7-304-1214551|  24.81  15.172  41.622  33.666 1506.0634    77.2    6.30 02:32:04.13M