2018-09-23T08:10:03.253Z|I-OCEAN7-304-1214551|  24.89  15.173  41.551  33.601 1505.9924    76.9    6.28 02:29:12.35M
2018-09-23T08:10:08.315Z|I-OCEAN7-304-1214551|  24.87  15.173  41.549  33.599 1505.9888    76.8    6.27 02:29:17.41M
2018-09-23T08:10:13.373Z|I-OCEAN7-304-1214551|  24.84  15.172  41.546  33.597 1505.9850    77.2    6.30 02:29:22.47M
2018-09-23T08:10:18.434Z|I-OCEAN7-304-1214551|  24.93  15.172  41.524  33.577 1505.9635    77.2    6.30 02:29:27.53M
2018-09-23T08:10:23.494Z|I-OCEAN7-304-1214551|  24.85  15.172  41.507  33.562 1505.9440    77.4    6.32 02:29:32.59M
2018-09-23T08:10:28.553Z|I-OCEAN7-304-1214551|  24.88  15.172  41.506  33.561 1505.9432    76.8    6.27 02:29:37.65M
2018-09-23T08:10:33.609Z|I-OCEAN7-304-1214551|  24.88  15.172  41.505  33.560 1505.9417    76.9    6.28 02:29:42.71M
2018-09-23T08:10:38.673Z|I-OCEAN7-304-1214551|  24.88  15.172  41.503  33.559 1505.9399    76.2    6.22 02:29:47.77M
2018-09-23T08:10:43.730Z|I-OCEAN7-304-1214551|  24.83  15.171  41.502  33.558 1505.9373    75.9    6.20 02:29:52.82M
2018-09-23T08:10:48.785Z|I-OCEAN7-304-1214551|  24.84  15.172  41.517  33.572 1505.9536    75.7    6.18 02:29:57.88M
2018-09-23T08:10:53.845Z|I-OCEAN7-304-1214551|  24.84  15.172  41.517  33.572 1505.9535    75.9    6.20 02:30:02.94M
2018-09-23T08:10:58.905Z|I-OCEAN7-304-1214551|  24.88  15.172  41.517  33.572 1505.9543    75.8    6.19 02:30:08.02M