2018-09-23T08:05:00.196Z|I-OCEAN7-304-1214551|  24.93  15.172  41.585  33.632 1506.0269    77.0    6.29 02:24:09.29M
2018-09-23T08:05:05.256Z|I-OCEAN7-304-1214551|  24.96  15.172  41.585  33.633 1506.0275    76.2    6.22 02:24:14.35M
2018-09-23T08:05:10.316Z|I-OCEAN7-304-1214551|  24.95  15.172  41.586  33.633 1506.0283    77.5    6.33 02:24:19.40M
2018-09-23T08:05:15.376Z|I-OCEAN7-304-1214551|  24.95  15.172  41.586  33.633 1506.0281    77.5    6.32 02:24:24.46M
2018-09-23T08:05:20.434Z|I-OCEAN7-304-1214551|  24.94  15.172  41.579  33.627 1506.0211    76.1    6.21 02:24:29.52M
2018-09-23T08:05:25.492Z|I-OCEAN7-304-1214551|  24.94  15.172  41.565  33.614 1506.0061    75.3    6.15 02:24:34.58M
2018-09-23T08:05:30.297Z|I-OCEAN7-304-1214551|  24.92  15.172  41.563  33.612 1506.0044    75.5    6.16 02:24:39.64M
2018-09-23T08:05:35.354Z|I-OCEAN7-304-1214551|  24.93  15.172  41.587  33.634 1506.0295    76.4    6.24 02:24:44.44M
2018-09-23T08:05:40.412Z|I-OCEAN7-304-1214551|  24.95  15.172  41.629  33.672 1506.0742    76.4    6.24 02:24:49.50M
2018-09-23T08:05:45.473Z|I-OCEAN7-304-1214551|  24.95  15.173  41.629  33.671 1506.0746    76.5    6.24 02:24:54.56M
2018-09-23T08:05:50.533Z|I-OCEAN7-304-1214551|  24.92  15.173  41.639  33.681 1506.0853    76.9    6.28 02:24:59.62M
2018-09-23T08:05:55.593Z|I-OCEAN7-304-1214551|  24.93  15.173  41.657  33.697 1506.1042    77.5    6.32 02:25:04.68M