2018-09-23T08:03:03.826Z|I-OCEAN7-304-1214551|  24.93  15.174  41.573  33.619 1506.0190    75.0    6.12 02:22:12.90M
2018-09-23T08:03:08.881Z|I-OCEAN7-304-1214551|  24.95  15.174  41.561  33.609 1506.0071    74.9    6.11 02:22:17.96M
2018-09-23T08:03:13.941Z|I-OCEAN7-304-1214551|  24.95  15.175  41.561  33.608 1506.0076    75.4    6.16 02:22:23.03M
2018-09-23T08:03:19.006Z|I-OCEAN7-304-1214551|  24.98  15.174  41.561  33.608 1506.0073    75.5    6.16 02:22:28.09M
2018-09-23T08:03:24.062Z|I-OCEAN7-304-1214551|  24.95  15.174  41.589  33.634 1506.0363    75.8    6.19 02:22:33.16M
2018-09-23T08:03:29.122Z|I-OCEAN7-304-1214551|  24.96  15.174  41.590  33.635 1506.0371    76.4    6.24 02:22:38.21M
2018-09-23T08:03:34.182Z|I-OCEAN7-304-1214551|  24.96  15.174  41.628  33.669 1506.0771    76.7    6.26 02:22:43.27M
2018-09-23T08:03:39.242Z|I-OCEAN7-304-1214551|  24.92  15.174  41.637  33.677 1506.0862    77.6    6.33 02:22:48.33M
2018-09-23T08:03:44.302Z|I-OCEAN7-304-1214551|  24.99  15.174  41.638  33.678 1506.0885    76.9    6.27 02:22:53.39M
2018-09-23T08:03:49.363Z|I-OCEAN7-304-1214551|  24.97  15.174  41.638  33.679 1506.0889    76.1    6.21 02:22:58.45M
2018-09-23T08:03:54.423Z|I-OCEAN7-304-1214551|  25.00  15.174  41.634  33.675 1506.0846    75.5    6.16 02:23:03.51M
2018-09-23T08:03:59.478Z|I-OCEAN7-304-1214551|  24.97  15.174  41.595  33.640 1506.0428    75.7    6.18 02:23:08.56M