2018-09-23T07:59:01.746Z|I-OCEAN7-304-1214551|  25.03  15.173  41.542  33.592 1505.9856    76.1    6.21 02:18:10.81M
2018-09-23T07:59:06.806Z|I-OCEAN7-304-1214551|  25.03  15.173  41.572  33.620 1506.0181    77.7    6.34 02:18:15.87M
2018-09-23T07:59:11.866Z|I-OCEAN7-304-1214551|  25.06  15.174  41.601  33.645 1506.0488    78.6    6.42 02:18:20.93M
2018-09-23T07:59:16.922Z|I-OCEAN7-304-1214551|  25.02  15.174  41.601  33.645 1506.0492    79.3    6.48 02:18:26.01M
2018-09-23T07:59:21.727Z|I-OCEAN7-304-1214551|  25.02  15.174  41.601  33.645 1506.0507    78.4    6.40 02:18:31.06M
2018-09-23T07:59:26.782Z|I-OCEAN7-304-1214551|  25.00  15.175  41.580  33.626 1506.0294    77.2    6.30 02:18:35.85M
2018-09-23T07:59:31.837Z|I-OCEAN7-304-1214551|  25.01  15.175  41.571  33.617 1506.0211    76.3    6.23 02:18:40.91M
2018-09-23T07:59:36.904Z|I-OCEAN7-304-1214551|  25.01  15.176  41.569  33.615 1506.0204    76.2    6.22 02:18:45.96M
2018-09-23T07:59:41.703Z|I-OCEAN7-304-1214551|  25.01  15.176  41.568  33.613 1506.0194    76.6    6.25 02:18:51.04M
2018-09-23T07:59:46.758Z|I-OCEAN7-304-1214551|  25.01  15.176  41.566  33.612 1506.0184    76.8    6.27 02:18:55.83M
2018-09-23T07:59:51.823Z|I-OCEAN7-304-1214551|  25.01  15.177  41.565  33.610 1506.0178    77.5    6.32 02:19:00.88M
2018-09-23T07:59:56.878Z|I-OCEAN7-304-1214551|  25.03  15.177  41.566  33.611 1506.0197    78.3    6.39 02:19:05.95M