2018-09-23T07:57:01.096Z|I-OCEAN7-304-1214551|  25.01  15.178  41.661  33.696 1506.1221    76.6    6.25 02:16:10.17M
2018-09-23T07:57:06.151Z|I-OCEAN7-304-1214551|  25.01  15.178  41.649  33.685 1506.1086    76.5    6.24 02:16:15.23M
2018-09-23T07:57:11.216Z|I-OCEAN7-304-1214551|  25.01  15.178  41.647  33.683 1506.1062    76.8    6.27 02:16:20.28M
2018-09-23T07:57:16.274Z|I-OCEAN7-304-1214551|  25.03  15.178  41.629  33.666 1506.0875    76.4    6.23 02:16:25.35M
2018-09-23T07:57:21.337Z|I-OCEAN7-304-1214551|  24.99  15.178  41.627  33.666 1506.0851    76.5    6.24 02:16:30.40M
2018-09-23T07:57:26.396Z|I-OCEAN7-304-1214551|  25.00  15.178  41.613  33.652 1506.0692    76.5    6.24 02:16:35.46M
2018-09-23T07:57:31.452Z|I-OCEAN7-304-1214551|  25.04  15.177  41.600  33.642 1506.0570    75.8    6.18 02:16:40.52M
2018-09-23T07:57:36.518Z|I-OCEAN7-304-1214551|  25.04  15.177  41.599  33.641 1506.0552    75.8    6.19 02:16:45.58M
2018-09-23T07:57:41.574Z|I-OCEAN7-304-1214551|  25.04  15.177  41.584  33.627 1506.0388    75.7    6.18 02:16:50.64M
2018-09-23T07:57:46.634Z|I-OCEAN7-304-1214551|  25.05  15.177  41.583  33.626 1506.0371    75.9    6.19 02:16:55.69M
2018-09-23T07:57:51.693Z|I-OCEAN7-304-1214551|  25.04  15.177  41.649  33.686 1506.1071    75.4    6.15 02:17:00.75M
2018-09-23T07:57:56.755Z|I-OCEAN7-304-1214551|  25.02  15.177  41.655  33.691 1506.1127    75.3    6.14 02:17:05.82M