2018-09-23T07:52:03.099Z|I-OCEAN7-304-1214551|  25.12  15.177  41.514  33.564 1505.9657    74.6    6.09 02:11:12.16M
2018-09-23T07:52:08.159Z|I-OCEAN7-304-1214551|  25.12  15.176  41.514  33.564 1505.9647    74.8    6.11 02:11:17.22M
2018-09-23T07:52:13.220Z|I-OCEAN7-304-1214551|  25.07  15.176  41.518  33.568 1505.9678    74.8    6.11 02:11:22.28M
2018-09-23T07:52:18.019Z|I-OCEAN7-304-1214551|  25.12  15.176  41.529  33.578 1505.9806    75.5    6.17 02:11:27.34M
2018-09-23T07:52:23.080Z|I-OCEAN7-304-1214551|  25.12  15.176  41.544  33.592 1505.9968    77.2    6.30 02:11:32.14M
2018-09-23T07:52:28.140Z|I-OCEAN7-304-1214551|  25.12  15.176  41.545  33.593 1505.9977    77.7    6.35 02:11:37.20M
2018-09-23T07:52:33.195Z|I-OCEAN7-304-1214551|  25.13  15.176  41.546  33.594 1505.9983    77.3    6.31 02:11:42.26M
2018-09-23T07:52:38.260Z|I-OCEAN7-304-1214551|  25.13  15.176  41.547  33.595 1505.9991    76.5    6.25 02:11:47.31M
2018-09-23T07:52:43.315Z|I-OCEAN7-304-1214551|  25.09  15.176  41.548  33.596 1505.9996    76.5    6.24 02:11:52.38M
2018-09-23T07:52:48.376Z|I-OCEAN7-304-1214551|  25.10  15.176  41.549  33.596 1506.0000    76.0    6.20 02:11:57.43M
2018-09-23T07:52:53.436Z|I-OCEAN7-304-1214551|  25.08  15.176  41.553  33.600 1506.0037    75.6    6.17 02:12:02.49M
2018-09-23T07:52:58.496Z|I-OCEAN7-304-1214551|  25.06  15.176  41.553  33.600 1506.0032    75.8    6.19 02:12:07.55M