2018-09-23T07:50:01.673Z|I-OCEAN7-304-1214551|  25.18  15.182  41.627  33.662 1506.0974    79.9    6.52 02:09:10.71M
2018-09-23T07:50:06.729Z|I-OCEAN7-304-1214551|  25.15  15.182  41.627  33.662 1506.0956    79.1    6.45 02:09:15.77M
2018-09-23T07:50:11.794Z|I-OCEAN7-304-1214551|  25.15  15.181  41.613  33.649 1506.0796    78.5    6.40 02:09:20.83M
2018-09-23T07:50:16.849Z|I-OCEAN7-304-1214551|  25.18  15.181  41.562  33.604 1506.0264    78.7    6.42 02:09:25.89M
2018-09-23T07:50:21.913Z|I-OCEAN7-304-1214551|  25.14  15.181  41.563  33.605 1506.0255    79.3    6.48 02:09:30.95M
2018-09-23T07:50:26.965Z|I-OCEAN7-304-1214551|  25.18  15.181  41.562  33.605 1506.0260    78.4    6.40 02:09:36.03M
2018-09-23T07:50:32.025Z|I-OCEAN7-304-1214551|  25.17  15.180  41.562  33.604 1506.0247    77.2    6.30 02:09:41.08M
2018-09-23T07:50:37.085Z|I-OCEAN7-304-1214551|  25.12  15.180  41.561  33.604 1506.0225    76.3    6.23 02:09:46.14M
2018-09-23T07:50:42.145Z|I-OCEAN7-304-1214551|  25.12  15.179  41.561  33.604 1506.0208    76.1    6.21 02:09:51.20M
2018-09-23T07:50:47.206Z|I-OCEAN7-304-1214551|  25.12  15.179  41.560  33.604 1506.0200    75.7    6.18 02:09:56.26M
2018-09-23T07:50:52.266Z|I-OCEAN7-304-1214551|  25.15  15.179  41.565  33.608 1506.0244    75.8    6.19 02:10:01.32M
2018-09-23T07:50:57.321Z|I-OCEAN7-304-1214551|  25.14  15.179  41.565  33.609 1506.0239    75.2    6.14 02:10:06.38M