2018-09-23T07:48:00.239Z|I-OCEAN7-304-1214551|  25.18  15.186  41.669  33.696 1506.1501    76.5    6.24 02:07:09.29M
2018-09-23T07:48:05.304Z|I-OCEAN7-304-1214551|  25.18  15.186  41.669  33.696 1506.1505    77.4    6.31 02:07:14.34M
2018-09-23T07:48:10.359Z|I-OCEAN7-304-1214551|  25.20  15.186  41.725  33.746 1506.2091    77.5    6.32 02:07:19.41M
2018-09-23T07:48:15.419Z|I-OCEAN7-304-1214551|  25.20  15.186  41.725  33.746 1506.2090    77.5    6.32 02:07:24.46M
2018-09-23T07:48:20.480Z|I-OCEAN7-304-1214551|  25.14  15.186  41.724  33.746 1506.2068    77.0    6.28 02:07:29.52M
2018-09-23T07:48:25.540Z|I-OCEAN7-304-1214551|  25.17  15.186  41.693  33.718 1506.1737    77.4    6.31 02:07:34.58M
2018-09-23T07:48:30.595Z|I-OCEAN7-304-1214551|  25.20  15.185  41.687  33.713 1506.1667    78.2    6.37 02:07:39.64M
2018-09-23T07:48:35.655Z|I-OCEAN7-304-1214551|  25.12  15.185  41.673  33.701 1506.1514    77.1    6.29 02:07:44.70M
2018-09-23T07:48:40.715Z|I-OCEAN7-304-1214551|  25.12  15.185  41.672  33.700 1506.1501    76.7    6.26 02:07:49.75M
2018-09-23T07:48:45.776Z|I-OCEAN7-304-1214551|  25.12  15.185  41.671  33.698 1506.1493    77.3    6.31 02:07:54.81M
2018-09-23T07:48:50.841Z|I-OCEAN7-304-1214551|  25.10  15.186  41.670  33.697 1506.1477    77.6    6.33 02:07:59.87M
2018-09-23T07:48:55.896Z|I-OCEAN7-304-1214551|  25.15  15.186  41.624  33.656 1506.1012    77.9    6.36 02:08:04.93M