2018-09-23T07:46:03.874Z|I-OCEAN7-304-1214551|  25.20  15.184  42.153  34.136 1506.6541    75.1    6.11 02:05:12.90M
2018-09-23T07:46:08.929Z|I-OCEAN7-304-1214551|  25.20  15.184  42.100  34.088 1506.5980    74.7    6.08 02:05:17.96M
2018-09-23T07:46:13.989Z|I-OCEAN7-304-1214551|  25.23  15.184  42.032  34.026 1506.5267    74.2    6.04 02:05:23.04M
2018-09-23T07:46:19.050Z|I-OCEAN7-304-1214551|  25.17  15.184  41.992  33.990 1506.4839    75.6    6.15 02:05:28.10M
2018-09-23T07:46:24.113Z|I-OCEAN7-304-1214551|  25.17  15.184  41.951  33.952 1506.4418    76.4    6.22 02:05:33.15M
2018-09-23T07:46:29.165Z|I-OCEAN7-304-1214551|  25.16  15.185  41.908  33.913 1506.3972    76.0    6.19 02:05:38.21M
2018-09-23T07:46:34.233Z|I-OCEAN7-304-1214551|  25.19  15.185  41.899  33.905 1506.3890    75.2    6.13 02:05:43.27M
2018-09-23T07:46:39.285Z|I-OCEAN7-304-1214551|  25.16  15.186  41.869  33.877 1506.3582    74.2    6.04 02:05:48.33M
2018-09-23T07:46:44.346Z|I-OCEAN7-304-1214551|  25.14  15.186  41.859  33.868 1506.3486    74.4    6.07 02:05:53.39M
2018-09-23T07:46:49.401Z|I-OCEAN7-304-1214551|  25.17  15.186  41.860  33.868 1506.3496    74.5    6.07 02:05:58.45M
2018-09-23T07:46:54.461Z|I-OCEAN7-304-1214551|  25.17  15.186  41.907  33.911 1506.4005    73.7    6.00 02:06:03.50M
2018-09-23T07:46:59.526Z|I-OCEAN7-304-1214551|  25.18  15.186  41.917  33.919 1506.4105    73.7    6.01 02:06:08.56M