2018-09-23T07:41:00.811Z|I-OCEAN7-304-1214551|  25.26  15.181  41.733  33.758 1506.2065    80.8    6.59 02:00:09.83M
2018-09-23T07:41:05.872Z|I-OCEAN7-304-1214551|  25.26  15.181  41.740  33.765 1506.2137    81.6    6.65 02:00:14.89M
2018-09-23T07:41:10.937Z|I-OCEAN7-304-1214551|  25.23  15.181  41.741  33.766 1506.2150    81.8    6.67 02:00:19.95M
2018-09-23T07:41:15.995Z|I-OCEAN7-304-1214551|  25.27  15.181  41.836  33.851 1506.3162    81.3    6.63 02:00:25.03M
2018-09-23T07:41:21.057Z|I-OCEAN7-304-1214551|  25.24  15.182  41.870  33.881 1506.3523    80.5    6.56 02:00:30.09M
2018-09-23T07:41:26.114Z|I-OCEAN7-304-1214551|  25.28  15.186  41.905  33.910 1506.3994    79.5    6.47 02:00:35.15M
2018-09-23T07:41:31.173Z|I-OCEAN7-304-1214551|  25.23  15.186  42.159  34.139 1506.6665    78.6    6.39 02:00:40.20M
2018-09-23T07:41:36.235Z|I-OCEAN7-304-1214551|  25.24  15.187  42.280  34.248 1506.7941    77.5    6.30 02:00:45.26M
2018-09-23T07:41:41.293Z|I-OCEAN7-304-1214551|  25.21  15.187  42.332  34.295 1506.8485    78.1    6.35 02:00:50.32M
2018-09-23T07:41:46.354Z|I-OCEAN7-304-1214551|  25.28  15.187  42.359  34.320 1506.8794    78.7    6.39 02:00:55.38M
2018-09-23T07:41:51.414Z|I-OCEAN7-304-1214551|  25.24  15.187  42.466  34.416 1506.9908    78.2    6.35 02:01:00.44M
2018-09-23T07:41:56.469Z|I-OCEAN7-304-1214551|  25.22  15.186  42.504  34.451 1507.0294    77.2    6.27 02:01:05.50M