2018-09-23T07:39:04.442Z|I-OCEAN7-304-1214551|  25.28  15.182  41.817  33.833 1506.2991    75.3    6.14 01:58:13.46M
2018-09-23T07:39:09.503Z|I-OCEAN7-304-1214551|  25.28  15.182  41.825  33.840 1506.3070    74.9    6.11 01:58:18.52M
2018-09-23T07:39:14.562Z|I-OCEAN7-304-1214551|  25.28  15.182  41.838  33.852 1506.3204    74.4    6.06 01:58:23.58M
2018-09-23T07:39:19.623Z|I-OCEAN7-304-1214551|  25.27  15.182  41.836  33.850 1506.3171    74.4    6.06 01:58:28.64M
2018-09-23T07:39:24.683Z|I-OCEAN7-304-1214551|  25.27  15.182  41.836  33.850 1506.3164    75.1    6.12 01:58:33.70M
2018-09-23T07:39:29.743Z|I-OCEAN7-304-1214551|  25.27  15.182  41.848  33.862 1506.3297    75.0    6.11 01:58:38.76M
2018-09-23T07:39:34.803Z|I-OCEAN7-304-1214551|  25.27  15.182  41.892  33.901 1506.3763    74.7    6.09 01:58:43.81M
2018-09-23T07:39:39.858Z|I-OCEAN7-304-1214551|  25.27  15.182  41.921  33.928 1506.4066    74.9    6.10 01:58:48.87M
2018-09-23T07:39:44.918Z|I-OCEAN7-304-1214551|  25.25  15.181  41.921  33.928 1506.4055    75.3    6.14 01:58:53.93M
2018-09-23T07:39:49.979Z|I-OCEAN7-304-1214551|  25.26  15.181  41.900  33.910 1506.3831    76.0    6.19 01:58:59.01M
2018-09-23T07:39:55.042Z|I-OCEAN7-304-1214551|  25.27  15.180  41.875  33.887 1506.3557    77.2    6.29 01:59:04.07M