2018-09-23T07:37:03.275Z|I-OCEAN7-304-1214551|  25.27  15.187  41.861  33.868 1506.3544    78.5    6.39 01:56:12.29M
2018-09-23T07:37:08.327Z|I-OCEAN7-304-1214551|  25.29  15.187  41.861  33.868 1506.3551    77.7    6.33 01:56:17.35M
2018-09-23T07:37:13.387Z|I-OCEAN7-304-1214551|  25.29  15.187  41.862  33.869 1506.3560    76.5    6.23 01:56:22.40M
2018-09-23T07:37:18.195Z|I-OCEAN7-304-1214551|  25.29  15.187  41.863  33.871 1506.3566    74.5    6.07 01:56:27.46M
2018-09-23T07:37:23.253Z|I-OCEAN7-304-1214551|  25.29  15.186  41.864  33.872 1506.3571    73.8    6.01 01:56:32.27M
2018-09-23T07:37:28.315Z|I-OCEAN7-304-1214551|  25.34  15.186  41.865  33.873 1506.3579    74.5    6.07 01:56:37.33M
2018-09-23T07:37:33.373Z|I-OCEAN7-304-1214551|  25.31  15.186  41.866  33.874 1506.3580    76.3    6.22 01:56:42.39M
2018-09-23T07:37:38.436Z|I-OCEAN7-304-1214551|  25.34  15.185  41.866  33.874 1506.3575    77.3    6.30 01:56:47.45M
2018-09-23T07:37:43.488Z|I-OCEAN7-304-1214551|  25.32  15.185  41.866  33.875 1506.3561    77.1    6.29 01:56:52.51M
2018-09-23T07:37:48.553Z|I-OCEAN7-304-1214551|  25.29  15.185  41.866  33.875 1506.3552    76.6    6.24 01:56:57.56M
2018-09-23T07:37:53.609Z|I-OCEAN7-304-1214551|  25.30  15.184  41.866  33.876 1506.3546    75.7    6.17 01:57:02.62M
2018-09-23T07:37:58.674Z|I-OCEAN7-304-1214551|  25.31  15.184  41.866  33.876 1506.3535    74.9    6.10 01:57:07.68M