2018-09-23T07:35:01.847Z|I-OCEAN7-304-1214551|  25.29  15.184  41.888  33.896 1506.3773    76.0    6.19 01:54:10.85M
2018-09-23T07:35:06.902Z|I-OCEAN7-304-1214551|  25.32  15.184  41.889  33.896 1506.3792    76.0    6.19 01:54:15.90M
2018-09-23T07:35:11.962Z|I-OCEAN7-304-1214551|  25.32  15.184  41.889  33.897 1506.3800    75.5    6.15 01:54:20.96M
2018-09-23T07:35:17.023Z|I-OCEAN7-304-1214551|  25.30  15.184  41.890  33.898 1506.3807    75.5    6.15 01:54:26.04M
2018-09-23T07:35:22.083Z|I-OCEAN7-304-1214551|  25.27  15.184  41.900  33.907 1506.3904    77.6    6.32 01:54:31.10M
2018-09-23T07:35:27.143Z|I-OCEAN7-304-1214551|  25.32  15.185  41.901  33.907 1506.3925    77.7    6.33 01:54:36.16M
2018-09-23T07:35:32.198Z|I-OCEAN7-304-1214551|  25.30  15.185  41.902  33.907 1506.3928    78.0    6.35 01:54:41.22M
2018-09-23T07:35:37.258Z|I-OCEAN7-304-1214551|  25.30  15.184  41.902  33.908 1506.3928    77.7    6.33 01:54:46.27M
2018-09-23T07:35:42.318Z|I-OCEAN7-304-1214551|  25.33  15.184  41.901  33.907 1506.3929    77.8    6.33 01:54:51.33M
2018-09-23T07:35:47.379Z|I-OCEAN7-304-1214551|  25.33  15.184  41.900  33.906 1506.3918    77.6    6.32 01:54:56.39M
2018-09-23T07:35:52.439Z|I-OCEAN7-304-1214551|  25.30  15.185  41.883  33.891 1506.3732    77.2    6.29 01:55:01.45M
2018-09-23T07:35:57.499Z|I-OCEAN7-304-1214551|  25.28  15.185  41.880  33.888 1506.3696    77.6    6.32 01:55:06.51M