2018-09-23T07:33:00.674Z|I-OCEAN7-304-1214551|  25.35  15.185  41.901  33.907 1506.3937    74.2    6.04 01:52:09.67M
2018-09-23T07:33:05.737Z|I-OCEAN7-304-1214551|  25.33  15.185  41.900  33.906 1506.3927    73.8    6.01 01:52:14.73M
2018-09-23T07:33:10.793Z|I-OCEAN7-304-1214551|  25.28  15.185  41.900  33.906 1506.3922    72.8    5.93 01:52:19.79M
2018-09-23T07:33:15.852Z|I-OCEAN7-304-1214551|  25.28  15.185  41.900  33.905 1506.3927    72.2    5.88 01:52:24.85M
2018-09-23T07:33:20.914Z|I-OCEAN7-304-1214551|  25.31  15.185  41.900  33.906 1506.3936    72.4    5.90 01:52:29.91M
2018-09-23T07:33:25.968Z|I-OCEAN7-304-1214551|  25.35  15.185  41.900  33.906 1506.3943    74.5    6.07 01:52:34.97M
2018-09-23T07:33:31.036Z|I-OCEAN7-304-1214551|  25.35  15.186  41.900  33.906 1506.3945    74.9    6.10 01:52:40.04M
2018-09-23T07:33:36.088Z|I-OCEAN7-304-1214551|  25.33  15.186  41.897  33.903 1506.3910    76.9    6.26 01:52:45.10M
2018-09-23T07:33:41.153Z|I-OCEAN7-304-1214551|  25.33  15.185  41.897  33.902 1506.3896    75.9    6.19 01:52:50.16M
2018-09-23T07:33:46.209Z|I-OCEAN7-304-1214551|  25.33  15.185  41.896  33.902 1506.3877    75.8    6.18 01:52:55.22M
2018-09-23T07:33:51.273Z|I-OCEAN7-304-1214551|  25.35  15.185  41.894  33.901 1506.3860    75.7    6.17 01:53:00.28M
2018-09-23T07:33:56.329Z|I-OCEAN7-304-1214551|  25.32  15.185  41.892  33.899 1506.3832    74.6    6.08 01:53:05.34M