2018-09-23T07:31:04.562Z|I-OCEAN7-304-1214551|  25.38  15.180  41.917  33.925 1506.3994    74.6    6.07 01:50:13.56M
2018-09-23T07:31:09.622Z|I-OCEAN7-304-1214551|  25.38  15.183  41.916  33.922 1506.4048    73.6    6.00 01:50:18.62M
2018-09-23T07:31:14.682Z|I-OCEAN7-304-1214551|  25.37  15.183  41.915  33.921 1506.4059    72.9    5.94 01:50:23.68M
2018-09-23T07:31:19.743Z|I-OCEAN7-304-1214551|  25.37  15.184  41.915  33.920 1506.4064    72.5    5.90 01:50:28.73M
2018-09-23T07:31:24.798Z|I-OCEAN7-304-1214551|  25.31  15.184  41.915  33.920 1506.4058    72.4    5.90 01:50:33.79M
2018-09-23T07:31:29.858Z|I-OCEAN7-304-1214551|  25.36  15.185  41.915  33.920 1506.4083    73.1    5.95 01:50:38.85M
2018-09-23T07:31:34.918Z|I-OCEAN7-304-1214551|  25.35  15.185  41.916  33.920 1506.4103    73.7    6.00 01:50:43.91M
2018-09-23T07:31:39.983Z|I-OCEAN7-304-1214551|  25.34  15.186  41.933  33.935 1506.4292    73.5    5.99 01:50:48.97M
2018-09-23T07:31:45.039Z|I-OCEAN7-304-1214551|  25.39  15.186  41.925  33.927 1506.4215    72.7    5.92 01:50:54.05M
2018-09-23T07:31:50.099Z|I-OCEAN7-304-1214551|  25.38  15.186  41.918  33.921 1506.4138    72.9    5.93 01:50:59.11M
2018-09-23T07:31:55.155Z|I-OCEAN7-304-1214551|  25.36  15.185  41.917  33.920 1506.4117    74.1    6.04 01:51:04.16M