2018-09-23T07:28:02.419Z|I-OCEAN7-304-1214551|  25.42  15.185  41.916  33.921 1506.4104    72.6    5.92 01:47:11.41M
2018-09-23T07:28:07.478Z|I-OCEAN7-304-1214551|  25.40  15.185  41.918  33.922 1506.4120    73.5    5.98 01:47:16.47M
2018-09-23T07:28:12.535Z|I-OCEAN7-304-1214551|  25.40  15.185  41.927  33.931 1506.4216    74.2    6.04 01:47:21.53M
2018-09-23T07:28:17.595Z|I-OCEAN7-304-1214551|  25.40  15.185  41.942  33.944 1506.4377    75.8    6.17 01:47:26.58M
2018-09-23T07:28:22.655Z|I-OCEAN7-304-1214551|  25.35  15.185  41.943  33.945 1506.4377    75.8    6.18 01:47:31.64M
2018-09-23T07:28:27.716Z|I-OCEAN7-304-1214551|  25.40  15.184  41.942  33.944 1506.4365    76.1    6.20 01:47:36.70M
2018-09-23T07:28:32.776Z|I-OCEAN7-304-1214551|  25.38  15.184  41.941  33.944 1506.4346    78.0    6.35 01:47:41.76M
2018-09-23T07:28:37.833Z|I-OCEAN7-304-1214551|  25.38  15.183  41.930  33.934 1506.4216    78.5    6.39 01:47:46.82M
2018-09-23T07:28:42.891Z|I-OCEAN7-304-1214551|  25.39  15.183  41.930  33.934 1506.4205    78.8    6.42 01:47:51.87M
2018-09-23T07:28:47.953Z|I-OCEAN7-304-1214551|  25.40  15.183  41.929  33.934 1506.4189    77.5    6.31 01:47:56.94M
2018-09-23T07:28:53.012Z|I-OCEAN7-304-1214551|  25.39  15.182  41.929  33.934 1506.4176    76.7    6.25 01:48:02.01M
2018-09-23T07:28:58.074Z|I-OCEAN7-304-1214551|  25.42  15.182  41.928  33.934 1506.4167    76.1    6.20 01:48:07.07M