2018-09-23T07:26:01.513Z|I-OCEAN7-304-1214551|  25.42  15.186  41.738  33.758 1506.2257    75.4    6.15 01:45:10.75M
2018-09-23T07:26:06.570Z|I-OCEAN7-304-1214551|  25.42  15.185  41.752  33.771 1506.2388    75.4    6.15 01:45:15.55M
2018-09-23T07:26:11.625Z|I-OCEAN7-304-1214551|  25.43  15.185  41.758  33.777 1506.2437    76.0    6.20 01:45:20.61M
2018-09-23T07:26:16.685Z|I-OCEAN7-304-1214551|  25.44  15.184  41.757  33.777 1506.2412    77.2    6.29 01:45:25.67M
2018-09-23T07:26:21.745Z|I-OCEAN7-304-1214551|  25.41  15.183  41.755  33.776 1506.2377    78.0    6.36 01:45:30.73M
2018-09-23T07:26:26.805Z|I-OCEAN7-304-1214551|  25.41  15.183  41.753  33.774 1506.2343    77.8    6.34 01:45:35.78M
2018-09-23T07:26:31.866Z|I-OCEAN7-304-1214551|  25.39  15.182  41.854  33.866 1506.3389    77.5    6.32 01:45:40.84M
2018-09-23T07:26:36.921Z|I-OCEAN7-304-1214551|  25.44  15.181  41.859  33.872 1506.3435    76.8    6.26 01:45:45.90M
2018-09-23T07:26:41.981Z|I-OCEAN7-304-1214551|  25.44  15.181  41.861  33.874 1506.3435    77.4    6.31 01:45:50.96M
2018-09-23T07:26:47.046Z|I-OCEAN7-304-1214551|  25.43  15.180  41.862  33.876 1506.3442    77.3    6.30 01:45:56.04M
2018-09-23T07:26:52.102Z|I-OCEAN7-304-1214551|  25.37  15.180  41.869  33.882 1506.3497    77.7    6.33 01:46:01.10M
2018-09-23T07:26:56.902Z|I-OCEAN7-304-1214551|  25.41  15.180  41.870  33.883 1506.3508    77.3    6.30 01:46:06.16M