2018-09-23T07:24:00.340Z|I-OCEAN7-304-1214551|  25.43  15.197  41.696  33.712 1506.2052    79.1    6.45 01:43:09.32M
2018-09-23T07:24:05.400Z|I-OCEAN7-304-1214551|  25.45  15.197  41.698  33.713 1506.2072    78.7    6.42 01:43:14.38M
2018-09-23T07:24:10.460Z|I-OCEAN7-304-1214551|  25.43  15.196  41.700  33.715 1506.2085    78.6    6.41 01:43:19.44M
2018-09-23T07:24:15.515Z|I-OCEAN7-304-1214551|  25.39  15.196  41.704  33.718 1506.2120    78.3    6.39 01:43:24.50M
2018-09-23T07:24:20.575Z|I-OCEAN7-304-1214551|  25.40  15.197  41.703  33.718 1506.2119    78.1    6.37 01:43:29.55M
2018-09-23T07:24:25.636Z|I-OCEAN7-304-1214551|  25.44  15.197  41.703  33.717 1506.2120    77.0    6.28 01:43:34.61M
2018-09-23T07:24:30.696Z|I-OCEAN7-304-1214551|  25.47  15.197  41.702  33.717 1506.2113    76.9    6.27 01:43:39.67M
2018-09-23T07:24:35.754Z|I-OCEAN7-304-1214551|  25.47  15.197  41.839  33.840 1506.3555    77.2    6.29 01:43:44.73M
2018-09-23T07:24:40.816Z|I-OCEAN7-304-1214551|  25.47  15.197  41.880  33.878 1506.3998    77.4    6.30 01:43:49.79M
2018-09-23T07:24:45.876Z|I-OCEAN7-304-1214551|  25.45  15.197  41.857  33.856 1506.3751    76.8    6.26 01:43:54.85M
2018-09-23T07:24:50.932Z|I-OCEAN7-304-1214551|  25.45  15.197  41.812  33.816 1506.3279    76.2    6.21 01:43:59.91M
2018-09-23T07:24:55.995Z|I-OCEAN7-304-1214551|  25.45  15.197  41.782  33.789 1506.2948    74.6    6.08 01:44:04.96M