2018-09-23T07:20:03.575Z|I-OCEAN7-304-1214551|  25.51  15.185  41.730  33.752 1506.2153    73.6    6.00 01:39:12.54M
2018-09-23T07:20:08.640Z|I-OCEAN7-304-1214551|  25.51  15.185  41.723  33.746 1506.2094    73.7    6.01 01:39:17.60M
2018-09-23T07:20:13.695Z|I-OCEAN7-304-1214551|  25.50  15.185  41.710  33.734 1506.1958    73.6    6.00 01:39:22.66M
2018-09-23T07:20:18.755Z|I-OCEAN7-304-1214551|  25.49  15.185  41.709  33.733 1506.1949    74.4    6.07 01:39:27.72M
2018-09-23T07:20:23.816Z|I-OCEAN7-304-1214551|  25.49  15.186  41.728  33.750 1506.2158    74.0    6.04 01:39:32.78M
2018-09-23T07:20:28.876Z|I-OCEAN7-304-1214551|  25.49  15.186  41.719  33.741 1506.2062    73.7    6.01 01:39:37.84M
2018-09-23T07:20:33.941Z|I-OCEAN7-304-1214551|  25.49  15.186  41.703  33.727 1506.1897    74.5    6.08 01:39:42.90M
2018-09-23T07:20:38.996Z|I-OCEAN7-304-1214551|  25.46  15.186  41.707  33.731 1506.1932    75.0    6.12 01:39:47.96M
2018-09-23T07:20:44.056Z|I-OCEAN7-304-1214551|  25.46  15.186  41.708  33.731 1506.1938    75.0    6.12 01:39:53.03M
2018-09-23T07:20:49.117Z|I-OCEAN7-304-1214551|  25.49  15.186  41.708  33.732 1506.1952    74.5    6.08 01:39:58.09M
2018-09-23T07:20:54.177Z|I-OCEAN7-304-1214551|  25.49  15.186  41.702  33.726 1506.1888    75.3    6.14 01:40:03.15M
2018-09-23T07:20:59.237Z|I-OCEAN7-304-1214551|  25.51  15.186  41.775  33.792 1506.2672    76.1    6.21 01:40:08.21M