2018-09-23T07:18:02.405Z|I-OCEAN7-304-1214551|
  25.52  15.181  41.695  33.724 1506.1703    72.0    5.88 01:37:11.39M
2018-09-23T07:18:07.473Z|I-OCEAN7-304-1214551|  25.54  15.180  41.692  33.722 1506.1680    72.2    5.89 01:37:16.43M
2018-09-23T07:18:12.525Z|I-OCEAN7-304-1214551|  25.47  15.180  41.690  33.720 1506.1638    73.5    5.99 01:37:21.49M
2018-09-23T07:18:17.585Z|I-OCEAN7-304-1214551|  25.47  15.182  41.687  33.716 1506.1633    74.3    6.06 01:37:26.55M
2018-09-23T07:18:22.645Z|I-OCEAN7-304-1214551|  25.51  15.182  41.683  33.713 1506.1606    74.7    6.10 01:37:31.61M
2018-09-23T07:18:27.706Z|I-OCEAN7-304-1214551|  25.54  15.182  41.679  33.709 1506.1569    74.6    6.09 01:37:36.67M
2018-09-23T07:18:32.506Z|I-OCEAN7-304-1214551|  25.52  15.182  41.676  33.706 1506.1531    74.8    6.10 01:37:41.72M
2018-09-23T07:18:37.566Z|I-OCEAN7-304-1214551|  25.52  15.182  41.673  33.703 1506.1514    74.9    6.11 01:37:46.53M
2018-09-23T07:18:42.626Z|I-OCEAN7-304-1214551|  25.52  15.183  41.671  33.701 1506.1494    75.1    6.13 01:37:51.59M
2018-09-23T07:18:47.687Z|I-OCEAN7-304-1214551|  25.57  15.183  41.668  33.698 1506.1489    75.5    6.16 01:37:56.65M
2018-09-23T07:18:52.750Z|I-OCEAN7-304-1214551|  25.58  15.183  41.765  33.785 1506.2515    75.3    6.14 01:38:01.71M
2018-09-23T07:18:57.802Z|I-OCEAN7-304-1214551|  25.58  15.183  41.815  33.830 1506.3041    74.2    6.05 01:38:06.76M