2018-09-23T07:15:00.262Z|I-OCEAN7-304-1214551|  25.58  15.178  41.973  33.977 1506.4584    76.1    6.19 01:34:09.23M
2018-09-23T07:15:05.322Z|I-OCEAN7-304-1214551|  25.59  15.178  41.983  33.986 1506.4690    76.1    6.19 01:34:14.28M
2018-09-23T07:15:10.383Z|I-OCEAN7-304-1214551|  25.59  15.178  41.954  33.961 1506.4391    77.3    6.30 01:34:19.34M
2018-09-23T07:15:15.443Z|I-OCEAN7-304-1214551|  25.59  15.178  41.904  33.915 1506.3865    77.0    6.27 01:34:24.40M
2018-09-23T07:15:20.503Z|I-OCEAN7-304-1214551|  25.58  15.178  41.852  33.868 1506.3318    76.5    6.23 01:34:29.46M
2018-09-23T07:15:25.563Z|I-OCEAN7-304-1214551|  25.57  15.178  41.785  33.808 1506.2617    77.4    6.31 01:34:34.52M
2018-09-23T07:15:30.623Z|I-OCEAN7-304-1214551|  25.59  15.179  41.776  33.798 1506.2526    77.4    6.31 01:34:39.58M
2018-09-23T07:15:35.679Z|I-OCEAN7-304-1214551|  25.53  15.179  41.759  33.784 1506.2352    76.9    6.27 01:34:44.63M
2018-09-23T07:15:40.832Z|I-OCEAN7-304-1214551|  25.54  15.184  41.729  33.752 1506.2129    76.6    6.25 01:34:49.69M
2018-09-23T07:15:45.799Z|I-OCEAN7-304-1214551|  25.54  15.184  41.723  33.747 1506.2075    76.4    6.23 01:34:54.84M
2018-09-23T07:15:50.859Z|I-OCEAN7-304-1214551|  25.54  15.184  41.780  33.798 1506.2683    76.2    6.21 01:34:59.81M
2018-09-23T07:15:55.919Z|I-OCEAN7-304-1214551|  25.58  15.185  41.780  33.798 1506.2700    75.4    6.15 01:35:04.87M