2018-09-23T07:13:03.897Z|I-OCEAN7-304-1214551|  25.58  15.174  41.746  33.776 1506.2106    74.0    6.04 01:32:12.84M
2018-09-23T07:13:08.953Z|I-OCEAN7-304-1214551|  25.62  15.174  41.757  33.786 1506.2227    74.8    6.10 01:32:17.89M
2018-09-23T07:13:14.013Z|I-OCEAN7-304-1214551|  25.58  15.174  41.759  33.788 1506.2241    75.7    6.17 01:32:22.95M
2018-09-23T07:13:19.072Z|I-OCEAN7-304-1214551|  25.57  15.174  41.762  33.791 1506.2272    76.0    6.19 01:32:28.03M
2018-09-23T07:13:24.133Z|I-OCEAN7-304-1214551|  25.58  15.174  41.761  33.790 1506.2263    75.8    6.18 01:32:33.09M
2018-09-23T07:13:29.193Z|I-OCEAN7-304-1214551|  25.58  15.174  41.760  33.788 1506.2255    75.8    6.18 01:32:38.15M
2018-09-23T07:13:34.254Z|I-OCEAN7-304-1214551|  25.58  15.174  41.775  33.801 1506.2422    75.5    6.16 01:32:43.21M
2018-09-23T07:13:39.312Z|I-OCEAN7-304-1214551|  25.58  15.175  41.883  33.899 1506.3573    74.9    6.11 01:32:48.26M
2018-09-23T07:13:44.374Z|I-OCEAN7-304-1214551|  25.59  15.175  41.905  33.919 1506.3810    74.6    6.08 01:32:53.33M
2018-09-23T07:13:49.424Z|I-OCEAN7-304-1214551|  25.59  15.176  41.928  33.939 1506.4061    74.0    6.03 01:32:58.38M
2018-09-23T07:13:54.484Z|I-OCEAN7-304-1214551|  25.59  15.176  41.929  33.940 1506.4070    73.4    5.98 01:33:03.44M
2018-09-23T07:13:59.545Z|I-OCEAN7-304-1214551|  25.61  15.176  41.929  33.939 1506.4091    74.6    6.08 01:33:08.50M