2018-09-23T07:11:02.722Z|I-OCEAN7-304-1214551|  25.64  15.185  41.711  33.734 1506.1989    73.8    6.02 01:30:11.66M
2018-09-23T07:11:07.783Z|I-OCEAN7-304-1214551|  25.63  15.185  41.668  33.696 1506.1531    75.0    6.12 01:30:16.72M
2018-09-23T07:11:12.843Z|I-OCEAN7-304-1214551|  25.60  15.185  41.754  33.773 1506.2423    75.7    6.17 01:30:21.78M
2018-09-23T07:11:17.903Z|I-OCEAN7-304-1214551|  25.60  15.185  41.801  33.817 1506.2921    76.7    6.25 01:30:26.84M
2018-09-23T07:11:22.958Z|I-OCEAN7-304-1214551|  25.60  15.184  41.801  33.817 1506.2902    77.1    6.28 01:30:31.90M
2018-09-23T07:11:28.018Z|I-OCEAN7-304-1214551|  25.60  15.183  41.790  33.808 1506.2782    77.8    6.35 01:30:36.95M
2018-09-23T07:11:33.079Z|I-OCEAN7-304-1214551|  25.60  15.183  41.775  33.795 1506.2614    77.1    6.28 01:30:42.03M
2018-09-23T07:11:38.139Z|I-OCEAN7-304-1214551|  25.60  15.183  41.746  33.768 1506.2292    75.8    6.18 01:30:47.09M
2018-09-23T07:11:43.199Z|I-OCEAN7-304-1214551|  25.60  15.182  41.740  33.763 1506.2223    75.1    6.13 01:30:52.15M
2018-09-23T07:11:48.254Z|I-OCEAN7-304-1214551|  25.59  15.182  41.713  33.739 1506.1926    74.9    6.11 01:30:57.21M
2018-09-23T07:11:53.314Z|I-OCEAN7-304-1214551|  25.59  15.181  41.713  33.740 1506.1910    75.6    6.17 01:31:02.27M
2018-09-23T07:11:58.380Z|I-OCEAN7-304-1214551|  25.61  15.180  41.712  33.739 1506.1886    75.9    6.19 01:31:07.33M