2018-09-23T07:09:01.287Z|I-OCEAN7-304-1214551|  25.65  15.179  41.711  33.740 1506.1863    77.0    6.28 01:28:10.24M
2018-09-23T07:09:06.352Z|I-OCEAN7-304-1214551|  25.65  15.179  41.713  33.742 1506.1885    76.0    6.20 01:28:15.29M
2018-09-23T07:09:11.413Z|I-OCEAN7-304-1214551|  25.65  15.179  41.715  33.743 1506.1907    74.9    6.11 01:28:20.35M
2018-09-23T07:09:16.474Z|I-OCEAN7-304-1214551|  25.62  15.179  41.714  33.742 1506.1895    74.7    6.09 01:28:25.41M
2018-09-23T07:09:21.533Z|I-OCEAN7-304-1214551|  25.64  15.179  41.714  33.742 1506.1895    75.1    6.13 01:28:30.47M
2018-09-23T07:09:26.592Z|I-OCEAN7-304-1214551|  25.61  15.179  41.719  33.747 1506.1940    76.4    6.23 01:28:35.53M
2018-09-23T07:09:31.654Z|I-OCEAN7-304-1214551|  25.66  15.179  41.732  33.759 1506.2097    77.3    6.30 01:28:40.59M
2018-09-23T07:09:36.712Z|I-OCEAN7-304-1214551|  25.66  15.180  41.774  33.797 1506.2548    77.9    6.35 01:28:45.65M
2018-09-23T07:09:41.769Z|I-OCEAN7-304-1214551|  25.65  15.180  41.774  33.796 1506.2545    78.2    6.38 01:28:50.70M
2018-09-23T07:09:46.832Z|I-OCEAN7-304-1214551|  25.65  15.181  41.773  33.794 1506.2545    77.7    6.33 01:28:55.76M
2018-09-23T07:09:51.884Z|I-OCEAN7-304-1214551|  25.62  15.181  41.772  33.793 1506.2546    78.1    6.37 01:29:00.82M
2018-09-23T07:09:56.952Z|I-OCEAN7-304-1214551|  25.63  15.182  41.771  33.792 1506.2542    77.4    6.31 01:29:05.88M