2018-09-23T07:07:00.122Z|I-OCEAN7-304-1214551|  25.62  15.174  41.746  33.775 1506.2117    76.7    6.26 01:26:09.06M
2018-09-23T07:07:05.182Z|I-OCEAN7-304-1214551|  25.66  15.174  41.743  33.773 1506.2092    77.1    6.29 01:26:14.12M
2018-09-23T07:07:10.243Z|I-OCEAN7-304-1214551|  25.69  15.174  41.743  33.773 1506.2102    76.8    6.26 01:26:19.18M
2018-09-23T07:07:15.298Z|I-OCEAN7-304-1214551|  25.69  15.174  41.856  33.875 1506.3297    77.3    6.30 01:26:24.24M
2018-09-23T07:07:20.358Z|I-OCEAN7-304-1214551|  25.69  15.175  41.856  33.875 1506.3295    76.9    6.27 01:26:29.30M
2018-09-23T07:07:25.418Z|I-OCEAN7-304-1214551|  25.69  15.175  41.847  33.866 1506.3208    76.1    6.20 01:26:34.35M
2018-09-23T07:07:30.479Z|I-OCEAN7-304-1214551|  25.68  15.175  41.791  33.815 1506.2625    74.6    6.09 01:26:39.42M
2018-09-23T07:07:35.539Z|I-OCEAN7-304-1214551|  25.68  15.176  41.753  33.781 1506.2242    73.7    6.01 01:26:44.47M
2018-09-23T07:07:40.594Z|I-OCEAN7-304-1214551|  25.64  15.176  41.753  33.781 1506.2247    73.7    6.01 01:26:49.53M
2018-09-23T07:07:45.659Z|I-OCEAN7-304-1214551|  25.64  15.177  41.754  33.781 1506.2252    73.9    6.03 01:26:54.59M
2018-09-23T07:07:50.714Z|I-OCEAN7-304-1214551|  25.67  15.177  41.753  33.780 1506.2261    74.1    6.04 01:26:59.65M
2018-09-23T07:07:55.780Z|I-OCEAN7-304-1214551|  25.62  15.177  41.743  33.771 1506.2162    74.5    6.07 01:27:04.71M