2018-09-23T07:05:04.273Z|I-OCEAN7-304-1214551|
  25.66  15.173  41.699  33.734 1506.1605    78.8    6.43 01:24:13.23M
2018-09-23T07:05:09.333Z|I-OCEAN7-304-1214551|  25.72  15.173  41.708  33.742 1506.1713    79.4    6.47 01:24:18.27M
2018-09-23T07:05:14.394Z|I-OCEAN7-304-1214551|  25.71  15.173  41.709  33.743 1506.1724    78.4    6.40 01:24:23.32M
2018-09-23T07:05:19.453Z|I-OCEAN7-304-1214551|  25.73  15.173  41.709  33.743 1506.1736    77.6    6.33 01:24:28.38M
2018-09-23T07:05:24.512Z|I-OCEAN7-304-1214551|  25.70  15.173  41.709  33.743 1506.1732    77.7    6.34 01:24:33.44M
2018-09-23T07:05:29.573Z|I-OCEAN7-304-1214551|  25.70  15.173  41.701  33.736 1506.1644    77.5    6.32 01:24:38.50M
2018-09-23T07:05:34.632Z|I-OCEAN7-304-1214551|  25.69  15.174  41.699  33.734 1506.1635    76.4    6.24 01:24:43.56M
2018-09-23T07:05:39.689Z|I-OCEAN7-304-1214551|  25.69  15.174  41.698  33.732 1506.1621    77.4    6.31 01:24:48.62M
2018-09-23T07:05:44.744Z|I-OCEAN7-304-1214551|  25.67  15.174  41.697  33.731 1506.1610    76.4    6.23 01:24:53.67M
2018-09-23T07:05:49.809Z|I-OCEAN7-304-1214551|  25.67  15.174  41.696  33.730 1506.1605    75.4    6.15 01:24:58.73M
2018-09-23T07:05:54.873Z|I-OCEAN7-304-1214551|  25.67  15.174  41.711  33.744 1506.1763    75.1    6.13 01:25:03.79M
2018-09-23T07:05:59.930Z|I-OCEAN7-304-1214551|  25.64  15.174  41.713  33.746 1506.1783    74.7    6.10 01:25:08.85M