2018-09-23T06:58:00.045Z|I-OCEAN7-304-1214551|  25.81  15.168  41.912  33.930 1506.3770    76.4    6.22 01:17:08.95M
2018-09-23T06:58:05.112Z|I-OCEAN7-304-1214551|  25.74  15.168  41.895  33.915 1506.3583    76.3    6.22 01:17:14.03M
2018-09-23T06:58:10.165Z|I-OCEAN7-304-1214551|  25.75  15.169  41.870  33.892 1506.3324    75.8    6.18 01:17:19.09M
2018-09-23T06:58:15.226Z|I-OCEAN7-304-1214551|  25.74  15.169  41.870  33.892 1506.3331    75.6    6.16 01:17:24.14M
2018-09-23T06:58:20.286Z|I-OCEAN7-304-1214551|  25.74  15.169  41.880  33.902 1506.3442    76.5    6.23 01:17:29.20M
2018-09-23T06:58:25.346Z|I-OCEAN7-304-1214551|  25.79  15.169  41.928  33.944 1506.3953    77.5    6.31 01:17:34.26M
2018-09-23T06:58:30.406Z|I-OCEAN7-304-1214551|  25.75  15.169  41.938  33.953 1506.4056    77.9    6.34 01:17:39.32M
2018-09-23T06:58:35.461Z|I-OCEAN7-304-1214551|  25.74  15.170  41.898  33.917 1506.3639    78.1    6.36 01:17:44.38M
2018-09-23T06:58:40.521Z|I-OCEAN7-304-1214551|  25.74  15.170  41.856  33.879 1506.3202    78.5    6.40 01:17:49.43M
2018-09-23T06:58:45.582Z|I-OCEAN7-304-1214551|  25.73  15.170  41.826  33.852 1506.2893    79.8    6.50 01:17:54.49M
2018-09-23T06:58:50.642Z|I-OCEAN7-304-1214551|  25.73  15.170  41.819  33.845 1506.2813    79.3    6.47 01:17:59.55M
2018-09-23T06:58:55.702Z|I-OCEAN7-304-1214551|  25.70  15.170  41.818  33.844 1506.2811    79.0    6.44 01:18:04.61M