2018-09-23T06:56:03.935Z|I-OCEAN7-304-1214551|  25.79  15.169  41.695  33.734 1506.1505    76.6    6.25 01:15:12.83M
2018-09-23T06:56:08.995Z|I-OCEAN7-304-1214551|  25.74  15.169  41.694  33.733 1506.1473    76.9    6.27 01:15:17.89M
2018-09-23T06:56:14.055Z|I-OCEAN7-304-1214551|  25.78  15.169  41.692  33.731 1506.1470    77.8    6.35 01:15:22.95M
2018-09-23T06:56:19.116Z|I-OCEAN7-304-1214551|  25.77  15.169  41.690  33.729 1506.1449    78.1    6.37 01:15:28.03M
2018-09-23T06:56:24.176Z|I-OCEAN7-304-1214551|  25.77  15.169  41.689  33.728 1506.1433    78.1    6.37 01:15:33.09M
2018-09-23T06:56:29.233Z|I-OCEAN7-304-1214551|  25.81  15.169  41.688  33.727 1506.1427    77.4    6.31 01:15:38.15M
2018-09-23T06:56:34.296Z|I-OCEAN7-304-1214551|  25.76  15.169  41.686  33.726 1506.1401    76.1    6.21 01:15:43.20M
2018-09-23T06:56:39.353Z|I-OCEAN7-304-1214551|  25.76  15.169  41.685  33.725 1506.1388    75.0    6.12 01:15:48.26M
2018-09-23T06:56:44.417Z|I-OCEAN7-304-1214551|  25.75  15.169  41.684  33.724 1506.1390    75.2    6.13 01:15:53.32M
2018-09-23T06:56:49.473Z|I-OCEAN7-304-1214551|  25.78  15.170  41.684  33.723 1506.1399    75.1    6.13 01:15:58.38M
2018-09-23T06:56:54.527Z|I-OCEAN7-304-1214551|  25.76  15.170  41.683  33.723 1506.1382    74.8    6.10 01:16:03.44M
2018-09-23T06:56:59.592Z|I-OCEAN7-304-1214551|  25.76  15.169  41.670  33.711 1506.1241    75.1    6.13 01:16:08.49M