2018-09-23T06:54:02.505Z|I-OCEAN7-304-1214551|  25.78  15.169  41.595  33.644 1506.0447    75.2    6.14 01:13:11.41M
2018-09-23T06:54:07.565Z|I-OCEAN7-304-1214551|  25.78  15.169  41.595  33.643 1506.0444    75.5    6.17 01:13:16.46M
2018-09-23T06:54:12.621Z|I-OCEAN7-304-1214551|  25.78  15.169  41.574  33.625 1506.0231    75.6    6.17 01:13:21.52M
2018-09-23T06:54:17.681Z|I-OCEAN7-304-1214551|  25.78  15.169  41.571  33.622 1506.0200    76.4    6.24 01:13:26.58M
2018-09-23T06:54:22.746Z|I-OCEAN7-304-1214551|  25.78  15.169  41.569  33.620 1506.0181    77.8    6.35 01:13:31.64M
2018-09-23T06:54:27.806Z|I-OCEAN7-304-1214551|  25.75  15.169  41.566  33.618 1506.0150    77.7    6.34 01:13:36.70M
2018-09-23T06:54:32.861Z|I-OCEAN7-304-1214551|  25.83  15.169  41.584  33.634 1506.0354    77.3    6.31 01:13:41.76M
2018-09-23T06:54:37.922Z|I-OCEAN7-304-1214551|  25.82  15.170  41.631  33.676 1506.0842    76.9    6.28 01:13:46.82M
2018-09-23T06:54:42.982Z|I-OCEAN7-304-1214551|  25.82  15.169  41.639  33.684 1506.0929    75.9    6.20 01:13:51.87M
2018-09-23T06:54:48.042Z|I-OCEAN7-304-1214551|  25.78  15.170  41.641  33.684 1506.0939    75.7    6.18 01:13:56.93M
2018-09-23T06:54:53.102Z|I-OCEAN7-304-1214551|  25.78  15.170  41.787  33.816 1506.2476    76.5    6.24 01:14:02.01M
2018-09-23T06:54:58.162Z|I-OCEAN7-304-1214551|  25.77  15.170  41.844  33.868 1506.3073    76.6    6.24 01:14:07.07M