2018-09-23T06:47:03.867Z|I-OCEAN7-304-1214551|  25.86  15.168  41.559  33.612 1506.0063    72.6    5.92 01:06:12.73M
2018-09-23T06:47:08.927Z|I-OCEAN7-304-1214551|  25.85  15.168  41.582  33.632 1506.0305    74.2    6.06 01:06:17.79M
2018-09-23T06:47:13.987Z|I-OCEAN7-304-1214551|  25.84  15.169  41.675  33.716 1506.1288    74.9    6.11 01:06:22.85M
2018-09-23T06:47:19.043Z|I-OCEAN7-304-1214551|  25.81  15.169  41.718  33.755 1506.1736    75.0    6.12 01:06:27.91M
2018-09-23T06:47:24.103Z|I-OCEAN7-304-1214551|  25.81  15.169  41.691  33.731 1506.1458    74.3    6.06 01:06:32.97M
2018-09-23T06:47:29.163Z|I-OCEAN7-304-1214551|  25.84  15.169  41.713  33.750 1506.1689    74.1    6.05 01:06:38.05M
2018-09-23T06:47:34.223Z|I-OCEAN7-304-1214551|  25.85  15.169  41.677  33.718 1506.1315    74.5    6.08 01:06:43.11M
2018-09-23T06:47:39.283Z|I-OCEAN7-304-1214551|  25.86  15.169  41.677  33.718 1506.1313    73.8    6.03 01:06:48.17M
2018-09-23T06:47:44.338Z|I-OCEAN7-304-1214551|  25.91  15.169  41.685  33.725 1506.1407    73.4    5.99 01:06:53.23M
2018-09-23T06:47:49.399Z|I-OCEAN7-304-1214551|  25.90  15.169  41.686  33.725 1506.1420    73.8    6.02 01:06:58.28M
2018-09-23T06:47:54.459Z|I-OCEAN7-304-1214551|  25.87  15.169  41.686  33.726 1506.1418    77.0    6.28 01:07:03.34M
2018-09-23T06:47:59.519Z|I-OCEAN7-304-1214551|  25.84  15.169  41.686  33.726 1506.1415    77.0    6.28 01:07:08.40M