2018-09-23T06:38:03.016Z|I-OCEAN7-304-1214551|  25.98  15.166  41.670  33.714 1506.1191    77.5    6.32 00:57:11.86M
2018-09-23T06:38:08.071Z|I-OCEAN7-304-1214551|  26.01  15.165  41.670  33.714 1506.1195    77.1    6.29 00:57:16.91M
2018-09-23T06:38:13.131Z|I-OCEAN7-304-1214551|  26.01  15.166  41.670  33.714 1506.1199    77.7    6.34 00:57:21.97M
2018-09-23T06:38:18.191Z|I-OCEAN7-304-1214551|  26.01  15.166  41.671  33.715 1506.1206    77.7    6.34 00:57:27.05M
2018-09-23T06:38:23.251Z|I-OCEAN7-304-1214551|  26.01  15.166  41.671  33.715 1506.1221    79.8    6.51 00:57:32.11M
2018-09-23T06:38:28.312Z|I-OCEAN7-304-1214551|  26.00  15.166  41.669  33.712 1506.1201    80.4    6.56 00:57:37.17M
2018-09-23T06:38:33.372Z|I-OCEAN7-304-1214551|  26.00  15.167  41.671  33.714 1506.1229    80.1    6.54 00:57:42.22M
2018-09-23T06:38:38.427Z|I-OCEAN7-304-1214551|  26.03  15.167  41.671  33.714 1506.1248    79.3    6.47 00:57:47.28M
2018-09-23T06:38:43.492Z|I-OCEAN7-304-1214551|  26.04  15.167  41.672  33.714 1506.1260    78.9    6.44 00:57:52.34M
2018-09-23T06:38:48.547Z|I-OCEAN7-304-1214551|  25.98  15.168  41.668  33.711 1506.1224    78.7    6.42 00:57:57.40M
2018-09-23T06:38:53.607Z|I-OCEAN7-304-1214551|  25.98  15.168  41.667  33.709 1506.1213    79.1    6.46 00:58:02.46M
2018-09-23T06:38:58.667Z|I-OCEAN7-304-1214551|  25.99  15.168  41.666  33.708 1506.1212    78.7    6.42 00:58:07.52M