2018-09-23T06:36:01.587Z|I-OCEAN7-304-1214551|  26.06  15.170  41.619  33.664 1506.0757    79.0    6.45 00:55:10.43M
2018-09-23T06:36:06.643Z|I-OCEAN7-304-1214551|  26.04  15.170  41.619  33.664 1506.0750    79.2    6.46 00:55:15.48M
2018-09-23T06:36:11.703Z|I-OCEAN7-304-1214551|  26.02  15.170  41.618  33.664 1506.0743    79.2    6.47 00:55:20.54M
2018-09-23T06:36:16.764Z|I-OCEAN7-304-1214551|  26.02  15.170  41.608  33.655 1506.0637    79.2    6.46 00:55:25.60M
2018-09-23T06:36:21.828Z|I-OCEAN7-304-1214551|  26.02  15.170  41.624  33.669 1506.0804    79.6    6.49 00:55:30.66M
2018-09-23T06:36:26.883Z|I-OCEAN7-304-1214551|  26.04  15.169  41.625  33.670 1506.0809    78.1    6.38 00:55:35.72M
2018-09-23T06:36:31.943Z|I-OCEAN7-304-1214551|  26.03  15.169  41.626  33.671 1506.0812    76.5    6.24 00:55:40.77M
2018-09-23T06:36:37.003Z|I-OCEAN7-304-1214551|  25.97  15.169  41.626  33.672 1506.0802    76.6    6.25 00:55:45.84M
2018-09-23T06:36:42.063Z|I-OCEAN7-304-1214551|  26.01  15.168  41.614  33.661 1506.0671    76.8    6.27 00:55:50.90M
2018-09-23T06:36:47.123Z|I-OCEAN7-304-1214551|  26.03  15.168  41.704  33.743 1506.1615    77.3    6.31 00:55:55.96M
2018-09-23T06:36:52.184Z|I-OCEAN7-304-1214551|  26.02  15.168  41.755  33.789 1506.2151    77.8    6.34 00:56:01.03M
2018-09-23T06:36:57.244Z|I-OCEAN7-304-1214551|  25.98  15.168  41.762  33.795 1506.2201    77.8    6.35 00:56:06.09M