2018-09-23T06:34:00.674Z|I-OCEAN7-304-1214551|  26.06  15.169  41.572  33.622 1506.0256    78.6    6.41 00:53:09.51M
2018-09-23T06:34:05.474Z|I-OCEAN7-304-1214551|  26.04  15.169  41.572  33.622 1506.0250    78.7    6.43 00:53:14.57M
2018-09-23T06:34:10.629Z|I-OCEAN7-304-1214551|  26.07  15.169  41.565  33.616 1506.0192    78.0    6.37 00:53:19.37M
2018-09-23T06:34:15.594Z|I-OCEAN7-304-1214551|  26.07  15.169  41.564  33.615 1506.0177    78.0    6.37 00:53:24.52M
2018-09-23T06:34:20.654Z|I-OCEAN7-304-1214551|  26.03  15.170  41.562  33.614 1506.0159    78.4    6.40 00:53:29.49M
2018-09-23T06:34:25.714Z|I-OCEAN7-304-1214551|  26.01  15.170  41.561  33.612 1506.0139    79.4    6.48 00:53:34.55M
2018-09-23T06:34:30.775Z|I-OCEAN7-304-1214551|  26.04  15.170  41.562  33.613 1506.0153    79.4    6.48 00:53:39.60M
2018-09-23T06:34:35.835Z|I-OCEAN7-304-1214551|  26.04  15.170  41.573  33.624 1506.0275    78.7    6.43 00:53:44.66M
2018-09-23T06:34:40.890Z|I-OCEAN7-304-1214551|  26.03  15.170  41.610  33.657 1506.0660    78.0    6.37 00:53:49.72M
2018-09-23T06:34:45.950Z|I-OCEAN7-304-1214551|  25.99  15.170  41.639  33.682 1506.0953    77.8    6.35 00:53:54.78M
2018-09-23T06:34:51.010Z|I-OCEAN7-304-1214551|  26.04  15.169  41.639  33.683 1506.0958    78.0    6.37 00:53:59.84M
2018-09-23T06:34:56.070Z|I-OCEAN7-304-1214551|  26.04  15.169  41.639  33.683 1506.0958    78.7    6.43 00:54:04.90M