2018-09-23T06:32:04.570Z|I-OCEAN7-304-1214551|  26.05  15.168  41.534  33.589 1505.9824    77.8    6.35 00:51:13.65M
2018-09-23T06:32:09.631Z|I-OCEAN7-304-1214551|  26.03  15.168  41.557  33.610 1506.0071    78.7    6.42 00:51:18.45M
2018-09-23T06:32:14.687Z|I-OCEAN7-304-1214551|  26.03  15.168  41.558  33.611 1506.0072    79.2    6.47 00:51:23.51M
2018-09-23T06:32:19.751Z|I-OCEAN7-304-1214551|  26.03  15.168  41.592  33.642 1506.0433    79.6    6.50 00:51:28.57M
2018-09-23T06:32:24.806Z|I-OCEAN7-304-1214551|  26.03  15.168  41.585  33.636 1506.0360    79.6    6.50 00:51:33.63M
2018-09-23T06:32:29.866Z|I-OCEAN7-304-1214551|  26.03  15.168  41.547  33.601 1505.9965    79.7    6.51 00:51:38.69M
2018-09-23T06:32:34.926Z|I-OCEAN7-304-1214551|  26.07  15.168  41.595  33.644 1506.0476    80.2    6.55 00:51:43.75M
2018-09-23T06:32:39.986Z|I-OCEAN7-304-1214551|  26.04  15.168  41.622  33.668 1506.0762    81.5    6.65 00:51:48.81M
2018-09-23T06:32:45.045Z|I-OCEAN7-304-1214551|  26.04  15.169  41.622  33.668 1506.0759    81.5    6.65 00:51:53.86M
2018-09-23T06:32:50.102Z|I-OCEAN7-304-1214551|  26.04  15.169  41.622  33.668 1506.0763    80.7    6.58 00:51:58.92M
2018-09-23T06:32:55.165Z|I-OCEAN7-304-1214551|  26.08  15.169  41.622  33.668 1506.0767    81.3    6.64 00:52:04.00M