2018-09-23T06:30:03.397Z|I-OCEAN7-304-1214551|  26.08  15.167  41.495  33.555 1505.9402    77.9    6.36 00:49:12.22M
2018-09-23T06:30:08.457Z|I-OCEAN7-304-1214551|  26.08  15.167  41.489  33.549 1505.9338    77.4    6.32 00:49:17.28M
2018-09-23T06:30:13.517Z|I-OCEAN7-304-1214551|  26.04  15.167  41.473  33.535 1505.9172    78.0    6.37 00:49:22.34M
2018-09-23T06:30:18.578Z|I-OCEAN7-304-1214551|  26.09  15.167  41.472  33.533 1505.9170    78.2    6.39 00:49:27.40M
2018-09-23T06:30:23.638Z|I-OCEAN7-304-1214551|  26.07  15.167  41.491  33.551 1505.9368    79.2    6.47 00:49:32.46M
2018-09-23T06:30:28.698Z|I-OCEAN7-304-1214551|  26.08  15.167  41.491  33.551 1505.9370    78.9    6.45 00:49:37.52M
2018-09-23T06:30:33.758Z|I-OCEAN7-304-1214551|  26.04  15.167  41.491  33.551 1505.9363    79.1    6.46 00:49:42.58M
2018-09-23T06:30:38.813Z|I-OCEAN7-304-1214551|  26.01  15.167  41.484  33.544 1505.9281    79.1    6.46 00:49:47.64M
2018-09-23T06:30:43.873Z|I-OCEAN7-304-1214551|  26.01  15.167  41.483  33.544 1505.9272    78.1    6.38 00:49:52.69M
2018-09-23T06:30:48.933Z|I-OCEAN7-304-1214551|  26.01  15.167  41.483  33.544 1505.9261    77.4    6.32 00:49:57.75M
2018-09-23T06:30:53.993Z|I-OCEAN7-304-1214551|  26.03  15.167  41.487  33.548 1505.9309    77.1    6.30 00:50:02.81M
2018-09-23T06:30:59.054Z|I-OCEAN7-304-1214551|  26.08  15.167  41.501  33.560 1505.9459    76.9    6.28 00:50:07.87M