2018-09-23T06:25:00.611Z|I-OCEAN7-304-1214551|  26.12  15.168  41.476  33.537 1505.9246    77.6    6.34 00:44:09.41M
2018-09-23T06:25:05.412Z|I-OCEAN7-304-1214551|  26.17  15.168  41.477  33.538 1505.9263    77.5    6.33 00:44:14.47M
2018-09-23T06:25:10.469Z|I-OCEAN7-304-1214551|  26.13  15.168  41.471  33.532 1505.9177    77.2    6.30 00:44:19.28M
2018-09-23T06:25:15.524Z|I-OCEAN7-304-1214551|  26.15  15.168  41.470  33.531 1505.9169    77.5    6.33 00:44:24.33M
2018-09-23T06:25:20.584Z|I-OCEAN7-304-1214551|  26.15  15.168  41.469  33.531 1505.9156    77.9    6.37 00:44:29.39M
2018-09-23T06:25:25.384Z|I-OCEAN7-304-1214551|  26.14  15.167  41.469  33.531 1505.9137    79.0    6.45 00:44:34.45M
2018-09-23T06:25:30.444Z|I-OCEAN7-304-1214551|  26.13  15.167  41.525  33.582 1505.9716    78.8    6.43 00:44:39.25M
2018-09-23T06:25:35.500Z|I-OCEAN7-304-1214551|  26.10  15.167  41.598  33.648 1506.0480    79.4    6.49 00:44:44.31M
2018-09-23T06:25:40.565Z|I-OCEAN7-304-1214551|  26.10  15.167  41.599  33.649 1506.0488    79.4    6.48 00:44:49.37M
2018-09-23T06:25:45.625Z|I-OCEAN7-304-1214551|  26.11  15.167  41.583  33.635 1506.0336    79.2    6.47 00:44:54.43M
2018-09-23T06:25:50.688Z|I-OCEAN7-304-1214551|  26.12  15.167  41.549  33.603 1505.9976    79.2    6.46 00:44:59.49M
2018-09-23T06:25:55.740Z|I-OCEAN7-304-1214551|  26.14  15.167  41.528  33.584 1505.9761    78.6    6.42 00:45:04.55M