2018-09-23T06:23:04.766Z|I-OCEAN7-304-1214551|  26.11  15.168  41.456  33.519 1505.9023    80.7    6.59 00:42:13.55M
2018-09-23T06:23:09.821Z|I-OCEAN7-304-1214551|  26.14  15.168  41.482  33.542 1505.9296    80.9    6.61 00:42:18.62M
2018-09-23T06:23:14.881Z|I-OCEAN7-304-1214551|  26.15  15.168  41.514  33.571 1505.9645    81.5    6.66 00:42:23.67M
2018-09-23T06:23:19.936Z|I-OCEAN7-304-1214551|  26.16  15.169  41.508  33.565 1505.9597    80.5    6.57 00:42:28.73M
2018-09-23T06:23:24.996Z|I-OCEAN7-304-1214551|  26.18  15.169  41.507  33.563 1505.9592    80.1    6.54 00:42:33.79M
2018-09-23T06:23:30.056Z|I-OCEAN7-304-1214551|  26.18  15.169  41.505  33.562 1505.9573    79.9    6.53 00:42:38.85M
2018-09-23T06:23:34.856Z|I-OCEAN7-304-1214551|  26.18  15.169  41.499  33.556 1505.9515    80.1    6.54 00:42:43.91M
2018-09-23T06:23:39.916Z|I-OCEAN7-304-1214551|  26.18  15.170  41.498  33.556 1505.9512    80.2    6.55 00:42:48.71M
2018-09-23T06:23:44.977Z|I-OCEAN7-304-1214551|  26.17  15.170  41.497  33.554 1505.9500    80.4    6.57 00:42:53.77M
2018-09-23T06:23:50.037Z|I-OCEAN7-304-1214551|  26.17  15.170  41.480  33.539 1505.9316    79.5    6.49 00:42:58.83M
2018-09-23T06:23:55.093Z|I-OCEAN7-304-1214551|  26.20  15.170  41.477  33.536 1505.9296    77.9    6.37 00:43:03.88M