2018-09-23T06:21:03.332Z|I-OCEAN7-304-1214551|  26.19  15.167  41.448  33.512 1505.8922    78.4    6.40 00:40:12.13M
2018-09-23T06:21:08.397Z|I-OCEAN7-304-1214551|  26.19  15.167  41.447  33.512 1505.8916    78.1    6.38 00:40:17.19M
2018-09-23T06:21:13.455Z|I-OCEAN7-304-1214551|  26.15  15.167  41.446  33.511 1505.8895    77.7    6.35 00:40:22.24M
2018-09-23T06:21:18.508Z|I-OCEAN7-304-1214551|  26.16  15.167  41.445  33.510 1505.8885    78.5    6.41 00:40:27.30M
2018-09-23T06:21:23.568Z|I-OCEAN7-304-1214551|  26.16  15.167  41.444  33.509 1505.8872    79.7    6.51 00:40:32.36M
2018-09-23T06:21:28.628Z|I-OCEAN7-304-1214551|  26.19  15.167  41.442  33.507 1505.8861    79.7    6.51 00:40:37.42M
2018-09-23T06:21:33.683Z|I-OCEAN7-304-1214551|  26.19  15.167  41.440  33.506 1505.8839    79.5    6.49 00:40:42.48M
2018-09-23T06:21:38.748Z|I-OCEAN7-304-1214551|  26.22  15.167  41.438  33.504 1505.8820    78.8    6.44 00:40:47.53M
2018-09-23T06:21:43.808Z|I-OCEAN7-304-1214551|  26.22  15.167  41.436  33.502 1505.8809    79.1    6.46 00:40:52.59M
2018-09-23T06:21:48.868Z|I-OCEAN7-304-1214551|  26.26  15.167  41.430  33.496 1505.8748    79.7    6.51 00:40:57.66M
2018-09-23T06:21:53.934Z|I-OCEAN7-304-1214551|  26.23  15.167  41.495  33.555 1505.9432    80.9    6.60 00:41:02.71M
2018-09-23T06:21:58.984Z|I-OCEAN7-304-1214551|  26.22  15.167  41.486  33.546 1505.9333    82.0    6.70 00:41:07.77M