2018-09-23T06:19:01.904Z|I-OCEAN7-304-1214551|  26.20  15.166  41.531  33.588 1505.9792    78.2    6.39 00:38:10.68M
2018-09-23T06:19:06.964Z|I-OCEAN7-304-1214551|  26.20  15.166  41.516  33.575 1505.9633    78.1    6.37 00:38:15.74M
2018-09-23T06:19:12.024Z|I-OCEAN7-304-1214551|  26.20  15.166  41.499  33.559 1505.9447    78.2    6.39 00:38:20.80M
2018-09-23T06:19:17.084Z|I-OCEAN7-304-1214551|  26.23  15.166  41.485  33.546 1505.9299    78.9    6.44 00:38:25.86M
2018-09-23T06:19:22.140Z|I-OCEAN7-304-1214551|  26.22  15.168  41.507  33.565 1505.9565    78.9    6.45 00:38:30.92M
2018-09-23T06:19:27.200Z|I-OCEAN7-304-1214551|  26.22  15.168  41.537  33.592 1505.9885    78.4    6.40 00:38:35.97M
2018-09-23T06:19:32.265Z|I-OCEAN7-304-1214551|  26.24  15.168  41.538  33.592 1505.9901    79.0    6.45 00:38:41.05M
2018-09-23T06:19:37.320Z|I-OCEAN7-304-1214551|  26.18  15.168  41.520  33.577 1505.9714    78.5    6.41 00:38:46.11M
2018-09-23T06:19:42.380Z|I-OCEAN7-304-1214551|  26.18  15.169  41.510  33.567 1505.9611    78.6    6.42 00:38:51.17M
2018-09-23T06:19:47.440Z|I-OCEAN7-304-1214551|  26.23  15.169  41.508  33.564 1505.9609    79.2    6.47 00:38:56.23M
2018-09-23T06:19:52.500Z|I-OCEAN7-304-1214551|  26.28  15.169  41.531  33.586 1505.9865    80.0    6.53 00:39:01.29M
2018-09-23T06:19:57.561Z|I-OCEAN7-304-1214551|  26.24  15.169  41.540  33.594 1505.9952    79.5    6.49 00:39:06.35M