2018-09-23T06:17:01.259Z|I-OCEAN7-304-1214551|  26.23  15.168  41.550  33.604 1506.0038    81.9    6.68 00:36:10.04M
2018-09-23T06:17:06.316Z|I-OCEAN7-304-1214551|  26.23  15.168  41.520  33.576 1505.9720    81.3    6.64 00:36:15.10M
2018-09-23T06:17:11.379Z|I-OCEAN7-304-1214551|  26.24  15.169  41.520  33.576 1505.9722    81.9    6.68 00:36:20.15M
2018-09-23T06:17:16.436Z|I-OCEAN7-304-1214551|  26.27  15.169  41.520  33.576 1505.9733    80.7    6.59 00:36:25.21M
2018-09-23T06:17:21.237Z|I-OCEAN7-304-1214551|  26.24  15.168  41.618  33.664 1506.0748    79.3    6.47 00:36:30.27M
2018-09-23T06:17:26.292Z|I-OCEAN7-304-1214551|  26.25  15.168  41.699  33.738 1506.1599    78.9    6.43 00:36:35.08M
2018-09-23T06:17:31.098Z|I-OCEAN7-304-1214551|  26.26  15.169  41.670  33.712 1506.1304    78.2    6.38 00:36:40.13M
2018-09-23T06:17:36.152Z|I-OCEAN7-304-1214551|  26.22  15.169  41.638  33.683 1506.0961    78.3    6.39 00:36:44.92M
2018-09-23T06:17:41.217Z|I-OCEAN7-304-1214551|  26.19  15.169  41.603  33.650 1506.0591    77.8    6.35 00:36:50.00M
2018-09-23T06:17:46.272Z|I-OCEAN7-304-1214551|  26.23  15.169  41.603  33.651 1506.0597    78.4    6.40 00:36:55.05M
2018-09-23T06:17:51.332Z|I-OCEAN7-304-1214551|  26.26  15.169  41.697  33.736 1506.1587    79.4    6.48 00:37:00.12M
2018-09-23T06:17:56.387Z|I-OCEAN7-304-1214551|  26.23  15.169  41.747  33.781 1506.2112    80.6    6.57 00:37:05.17M