2018-09-23T06:14:04.692Z|I-OCEAN7-304-1214551|  26.27  15.170  41.583  33.632 1506.0424    78.9    6.44 00:33:13.45M
2018-09-23T06:14:09.752Z|I-OCEAN7-304-1214551|  26.26  15.170  41.583  33.632 1506.0419    79.7    6.51 00:33:18.51M
2018-09-23T06:14:14.552Z|I-OCEAN7-304-1214551|  26.26  15.170  41.583  33.632 1506.0411    79.1    6.46 00:33:23.57M
2018-09-23T06:14:19.612Z|I-OCEAN7-304-1214551|  26.26  15.170  41.583  33.632 1506.0410    80.7    6.58 00:33:28.37M
2018-09-23T06:14:24.672Z|I-OCEAN7-304-1214551|  26.30  15.169  41.583  33.632 1506.0414    80.8    6.59 00:33:33.44M
2018-09-23T06:14:29.727Z|I-OCEAN7-304-1214551|  26.27  15.170  41.589  33.638 1506.0482    81.8    6.68 00:33:38.50M
2018-09-23T06:14:34.787Z|I-OCEAN7-304-1214551|  26.27  15.170  41.591  33.639 1506.0496    80.7    6.59 00:33:43.55M
2018-09-23T06:14:39.847Z|I-OCEAN7-304-1214551|  26.25  15.169  41.592  33.641 1506.0505    80.2    6.54 00:33:48.61M
2018-09-23T06:14:44.907Z|I-OCEAN7-304-1214551|  26.26  15.169  41.593  33.642 1506.0513    79.7    6.50 00:33:53.67M
2018-09-23T06:14:49.968Z|I-OCEAN7-304-1214551|  26.24  15.169  41.595  33.643 1506.0521    80.5    6.57 00:33:58.73M
2018-09-23T06:14:55.023Z|I-OCEAN7-304-1214551|  26.26  15.169  41.597  33.645 1506.0542    80.4    6.56 00:34:03.79M