2018-09-23T06:12:03.265Z|I-OCEAN7-304-1214551|  26.33  15.170  41.656  33.698 1506.1208    82.3    6.71 00:31:12.03M
2018-09-23T06:12:08.329Z|I-OCEAN7-304-1214551|  26.32  15.170  41.674  33.714 1506.1403    81.1    6.61 00:31:17.09M
2018-09-23T06:12:13.387Z|I-OCEAN7-304-1214551|  26.31  15.170  41.675  33.714 1506.1400    80.9    6.60 00:31:22.15M
2018-09-23T06:12:18.444Z|I-OCEAN7-304-1214551|  26.31  15.170  41.683  33.722 1506.1484    80.4    6.56 00:31:27.20M
2018-09-23T06:12:23.504Z|I-OCEAN7-304-1214551|  26.28  15.170  41.682  33.722 1506.1467    81.0    6.61 00:31:32.26M
2018-09-23T06:12:28.564Z|I-OCEAN7-304-1214551|  26.29  15.170  41.643  33.686 1506.1050    79.4    6.48 00:31:37.32M
2018-09-23T06:12:33.623Z|I-OCEAN7-304-1214551|  26.30  15.170  41.616  33.662 1506.0768    78.6    6.42 00:31:42.38M
2018-09-23T06:12:38.679Z|I-OCEAN7-304-1214551|  26.30  15.170  41.609  33.656 1506.0693    79.8    6.51 00:31:47.44M
2018-09-23T06:12:43.743Z|I-OCEAN7-304-1214551|  26.30  15.169  41.608  33.655 1506.0677    79.8    6.51 00:31:52.50M
2018-09-23T06:12:48.800Z|I-OCEAN7-304-1214551|  26.30  15.169  41.595  33.643 1506.0538    79.6    6.50 00:31:57.56M
2018-09-23T06:12:53.863Z|I-OCEAN7-304-1214551|  26.33  15.169  41.598  33.646 1506.0575    79.8    6.51 00:32:02.61M
2018-09-23T06:12:58.920Z|I-OCEAN7-304-1214551|  26.28  15.169  41.600  33.647 1506.0583    79.8    6.52 00:32:07.67M