2018-09-23T06:10:02.096Z|I-OCEAN7-304-1214551|  26.35  15.169  41.465  33.525 1505.9176    79.5    6.49 00:29:11.11M
2018-09-23T06:10:07.156Z|I-OCEAN7-304-1214551|  26.35  15.169  41.463  33.524 1505.9158    79.1    6.46 00:29:15.89M
2018-09-23T06:10:12.216Z|I-OCEAN7-304-1214551|  26.31  15.169  41.477  33.537 1505.9296    79.2    6.47 00:29:20.96M
2018-09-23T06:10:17.271Z|I-OCEAN7-304-1214551|  26.31  15.169  41.506  33.563 1505.9594    79.2    6.47 00:29:26.03M
2018-09-23T06:10:22.336Z|I-OCEAN7-304-1214551|  26.27  15.169  41.506  33.564 1505.9592    81.3    6.64 00:29:31.09M
2018-09-23T06:10:27.396Z|I-OCEAN7-304-1214551|  26.30  15.169  41.556  33.609 1506.0120    81.9    6.68 00:29:36.15M
2018-09-23T06:10:32.456Z|I-OCEAN7-304-1214551|  26.32  15.169  41.604  33.652 1506.0623    81.8    6.68 00:29:41.21M
2018-09-23T06:10:37.511Z|I-OCEAN7-304-1214551|  26.32  15.169  41.633  33.678 1506.0927    82.2    6.71 00:29:46.27M
2018-09-23T06:10:42.572Z|I-OCEAN7-304-1214551|  26.32  15.169  41.633  33.678 1506.0929    82.1    6.70 00:29:51.33M
2018-09-23T06:10:47.632Z|I-OCEAN7-304-1214551|  26.28  15.168  41.628  33.674 1506.0862    83.1    6.79 00:29:56.38M
2018-09-23T06:10:52.692Z|I-OCEAN7-304-1214551|  26.31  15.169  41.627  33.672 1506.0862    82.6    6.74 00:30:01.44M
2018-09-23T06:10:57.752Z|I-OCEAN7-304-1214551|  26.31  15.169  41.626  33.671 1506.0850    82.4    6.73 00:30:06.50M