2018-09-23T06:08:00.933Z|I-OCEAN7-304-1214551|  26.36  15.171  41.660  33.700 1506.1277    80.0    6.53 00:27:09.66M
2018-09-23T06:08:05.991Z|I-OCEAN7-304-1214551|  26.34  15.171  41.632  33.675 1506.0972    79.5    6.48 00:27:14.72M
2018-09-23T06:08:11.048Z|I-OCEAN7-304-1214551|  26.34  15.171  41.606  33.652 1506.0690    79.0    6.45 00:27:19.78M
2018-09-23T06:08:16.108Z|I-OCEAN7-304-1214551|  26.36  15.170  41.597  33.644 1506.0599    78.9    6.44 00:27:24.84M
2018-09-23T06:08:21.168Z|I-OCEAN7-304-1214551|  26.36  15.170  41.556  33.607 1506.0151    78.2    6.38 00:27:29.90M
2018-09-23T06:08:26.227Z|I-OCEAN7-304-1214551|  26.34  15.170  41.532  33.586 1505.9891    79.3    6.48 00:27:34.96M
2018-09-23T06:08:31.288Z|I-OCEAN7-304-1214551|  26.38  15.170  41.521  33.576 1505.9775    80.0    6.53 00:27:40.04M
2018-09-23T06:08:36.347Z|I-OCEAN7-304-1214551|  26.35  15.169  41.489  33.547 1505.9430    81.7    6.67 00:27:45.09M
2018-09-23T06:08:41.399Z|I-OCEAN7-304-1214551|  26.35  15.169  41.489  33.548 1505.9440    81.4    6.65 00:27:50.15M
2018-09-23T06:08:46.467Z|I-OCEAN7-304-1214551|  26.35  15.169  41.490  33.548 1505.9437    81.0    6.61 00:27:55.21M
2018-09-23T06:08:51.524Z|I-OCEAN7-304-1214551|  26.36  15.169  41.484  33.543 1505.9376    80.3    6.56 00:28:00.27M
2018-09-23T06:08:56.588Z|I-OCEAN7-304-1214551|  26.37  15.169  41.472  33.533 1505.9255    81.8    6.68 00:28:05.33M