2018-09-23T06:04:03.647Z|I-OCEAN7-304-1214551|  26.39  15.171  41.660  33.700 1506.1273    80.8    6.59 00:23:12.38M
2018-09-23T06:04:08.714Z|I-OCEAN7-304-1214551|  26.39  15.171  41.643  33.685 1506.1100    80.2    6.55 00:23:17.43M
2018-09-23T06:04:13.772Z|I-OCEAN7-304-1214551|  26.39  15.171  41.611  33.656 1506.0764    81.0    6.61 00:23:22.50M
2018-09-23T06:04:18.833Z|I-OCEAN7-304-1214551|  26.43  15.171  41.585  33.632 1506.0487    81.2    6.63 00:23:27.56M
2018-09-23T06:04:23.893Z|I-OCEAN7-304-1214551|  26.41  15.171  41.584  33.632 1506.0474    81.7    6.67 00:23:32.62M
2018-09-23T06:04:28.693Z|I-OCEAN7-304-1214551|  26.41  15.170  41.574  33.623 1506.0354    81.6    6.66 00:23:37.67M
2018-09-23T06:04:33.751Z|I-OCEAN7-304-1214551|  26.41  15.170  41.558  33.609 1506.0183    81.1    6.62 00:23:42.48M
2018-09-23T06:04:38.809Z|I-OCEAN7-304-1214551|  26.40  15.170  41.546  33.599 1506.0056    79.5    6.49 00:23:47.53M
2018-09-23T06:04:43.873Z|I-OCEAN7-304-1214551|  26.40  15.170  41.535  33.588 1505.9928    79.4    6.48 00:23:52.59M
2018-09-23T06:04:48.923Z|I-OCEAN7-304-1214551|  26.40  15.170  41.567  33.618 1506.0272    80.1    6.54 00:23:57.65M
2018-09-23T06:04:53.993Z|I-OCEAN7-304-1214551|  26.40  15.170  41.567  33.618 1506.0265    80.3    6.55 00:24:02.71M
2018-09-23T06:04:59.043Z|I-OCEAN7-304-1214551|  26.40  15.170  41.584  33.633 1506.0447    80.3    6.55 00:24:07.77M