2018-09-23T05:59:00.862Z|I-OCEAN7-304-1214551|  26.45  15.169  42.103  34.103 1506.5896    82.0    6.67 00:18:09.57M
2018-09-23T05:59:05.918Z|I-OCEAN7-304-1214551|  26.47  15.169  42.103  34.103 1506.5898    81.9    6.66 00:18:14.63M
2018-09-23T05:59:10.978Z|I-OCEAN7-304-1214551|  26.47  15.169  42.103  34.103 1506.5897    81.4    6.63 00:18:19.68M
2018-09-23T05:59:16.038Z|I-OCEAN7-304-1214551|  26.46  15.169  42.102  34.103 1506.5886    81.7    6.65 00:18:24.74M
2018-09-23T05:59:21.098Z|I-OCEAN7-304-1214551|  26.48  15.169  42.086  34.088 1506.5717    80.7    6.57 00:18:29.80M
2018-09-23T05:59:26.155Z|I-OCEAN7-304-1214551|  26.46  15.169  42.083  34.085 1506.5686    79.7    6.49 00:18:34.86M
2018-09-23T05:59:31.219Z|I-OCEAN7-304-1214551|  26.44  15.169  42.080  34.082 1506.5651    79.8    6.50 00:18:39.92M
2018-09-23T05:59:36.275Z|I-OCEAN7-304-1214551|  26.43  15.169  42.076  34.079 1506.5616    80.3    6.54 00:18:45.00M
2018-09-23T05:59:41.339Z|I-OCEAN7-304-1214551|  26.43  15.170  42.073  34.075 1506.5587    79.9    6.51 00:18:50.06M
2018-09-23T05:59:46.396Z|I-OCEAN7-304-1214551|  26.39  15.170  42.069  34.071 1506.5554    80.0    6.52 00:18:55.11M
2018-09-23T05:59:51.455Z|I-OCEAN7-304-1214551|  26.44  15.170  42.066  34.068 1506.5520    80.5    6.55 00:19:00.17M
2018-09-23T05:59:56.515Z|I-OCEAN7-304-1214551|  26.44  15.170  42.062  34.065 1506.5485    80.8    6.58 00:19:05.23M