2018-09-23T05:57:04.487Z|I-OCEAN7-304-1214551|  26.46  15.170  42.154  34.149 1506.6458    78.3    6.37 00:16:13.20M
2018-09-23T05:57:09.547Z|I-OCEAN7-304-1214551|  26.47  15.170  42.153  34.148 1506.6444    78.7    6.40 00:16:18.26M
2018-09-23T05:57:14.608Z|I-OCEAN7-304-1214551|  26.50  15.169  42.153  34.148 1506.6438    79.8    6.49 00:16:23.32M
2018-09-23T05:57:19.668Z|I-OCEAN7-304-1214551|  26.49  15.169  42.152  34.147 1506.6422    80.7    6.57 00:16:28.38M
2018-09-23T05:57:24.728Z|I-OCEAN7-304-1214551|  26.49  15.169  42.151  34.146 1506.6418    81.0    6.59 00:16:33.43M
2018-09-23T05:57:29.791Z|I-OCEAN7-304-1214551|  26.49  15.169  42.147  34.143 1506.6373    81.4    6.62 00:16:38.49M
2018-09-23T05:57:34.848Z|I-OCEAN7-304-1214551|  26.49  15.169  42.147  34.143 1506.6368    81.4    6.63 00:16:43.55M
2018-09-23T05:57:39.904Z|I-OCEAN7-304-1214551|  26.49  15.169  42.147  34.143 1506.6365    81.8    6.66 00:16:48.61M
2018-09-23T05:57:44.964Z|I-OCEAN7-304-1214551|  26.49  15.169  42.146  34.142 1506.6359    81.8    6.65 00:16:53.67M
2018-09-23T05:57:50.024Z|I-OCEAN7-304-1214551|  26.49  15.169  42.145  34.141 1506.6344    81.0    6.59 00:16:58.73M
2018-09-23T05:57:55.085Z|I-OCEAN7-304-1214551|  26.49  15.169  42.144  34.140 1506.6324    80.9    6.59 00:17:03.78M