2018-09-23T05:55:03.057Z|I-OCEAN7-304-1214551|  26.52  15.169  42.116  34.115 1506.6052    83.3    6.78 00:14:11.75M
2018-09-23T05:55:08.117Z|I-OCEAN7-304-1214551|  26.53  15.169  42.118  34.116 1506.6064    84.5    6.87 00:14:16.81M
2018-09-23T05:55:13.179Z|I-OCEAN7-304-1214551|  26.51  15.169  42.119  34.117 1506.6073    84.3    6.86 00:14:21.87M
2018-09-23T05:55:18.237Z|I-OCEAN7-304-1214551|  26.51  15.169  42.120  34.118 1506.6089    83.5    6.80 00:14:26.93M
2018-09-23T05:55:23.298Z|I-OCEAN7-304-1214551|  26.50  15.169  42.120  34.118 1506.6088    82.4    6.71 00:14:32.01M
2018-09-23T05:55:28.358Z|I-OCEAN7-304-1214551|  26.49  15.169  42.119  34.118 1506.6075    83.3    6.78 00:14:37.06M
2018-09-23T05:55:33.418Z|I-OCEAN7-304-1214551|  26.46  15.169  42.118  34.116 1506.6061    83.2    6.77 00:14:42.12M
2018-09-23T05:55:38.474Z|I-OCEAN7-304-1214551|  26.50  15.169  42.116  34.114 1506.6046    83.3    6.78 00:14:47.18M
2018-09-23T05:55:43.538Z|I-OCEAN7-304-1214551|  26.50  15.170  42.113  34.111 1506.6028    84.3    6.86 00:14:52.24M
2018-09-23T05:55:48.596Z|I-OCEAN7-304-1214551|  26.51  15.169  42.111  34.109 1506.6002    85.4    6.95 00:14:57.30M
2018-09-23T05:55:53.654Z|I-OCEAN7-304-1214551|  26.52  15.170  42.109  34.108 1506.5992    84.3    6.86 00:15:02.36M
2018-09-23T05:55:58.715Z|I-OCEAN7-304-1214551|  26.52  15.170  42.108  34.106 1506.5981    84.1    6.84 00:15:07.42M