2018-09-23T05:53:01.886Z|I-OCEAN7-304-1214551|  26.55  15.170  42.085  34.086 1506.5751    83.3    6.78 00:12:10.58M
2018-09-23T05:53:06.946Z|I-OCEAN7-304-1214551|  26.55  15.170  42.067  34.069 1506.5553    83.2    6.77 00:12:15.64M
2018-09-23T05:53:11.742Z|I-OCEAN7-304-1214551|  26.55  15.170  42.065  34.068 1506.5540    82.6    6.72 00:12:20.69M
2018-09-23T05:53:16.807Z|I-OCEAN7-304-1214551|  26.55  15.170  42.064  34.066 1506.5519    82.3    6.70 00:12:25.50M
2018-09-23T05:53:21.867Z|I-OCEAN7-304-1214551|  26.55  15.170  42.062  34.065 1506.5499    82.6    6.72 00:12:30.56M
2018-09-23T05:53:26.922Z|I-OCEAN7-304-1214551|  26.55  15.170  42.060  34.064 1506.5481    82.4    6.71 00:12:35.62M
2018-09-23T05:53:31.982Z|I-OCEAN7-304-1214551|  26.55  15.169  42.059  34.063 1506.5460    81.7    6.65 00:12:40.68M
2018-09-23T05:53:37.043Z|I-OCEAN7-304-1214551|  26.56  15.170  42.058  34.061 1506.5450    81.3    6.62 00:12:45.74M
2018-09-23T05:53:42.113Z|I-OCEAN7-304-1214551|  26.56  15.170  42.057  34.061 1506.5449    80.6    6.56 00:12:50.79M
2018-09-23T05:53:47.163Z|I-OCEAN7-304-1214551|  26.54  15.170  42.122  34.119 1506.6129    81.1    6.60 00:12:55.85M
2018-09-23T05:53:52.223Z|I-OCEAN7-304-1214551|  26.54  15.170  42.129  34.126 1506.6210    82.6    6.72 00:13:00.91M
2018-09-23T05:53:57.284Z|I-OCEAN7-304-1214551|  26.53  15.170  42.130  34.126 1506.6213    82.9    6.74 00:13:05.97M